26425 汇丰国君六八购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.012 | 166.500 | 3,864,000 | 4,704,000 | 6.720 | 240,000 | 0.014 | ||
| 03/08/2026 | 0.025 | 168.200 | 1,512,000 | 4,944,000 | 7.063 | 968,000 | 0.022 | 144,000 | 0.023 |
| 31/07/2026 | 0.030 | 168.200 | 3,092,000 | 5,768,000 | 8.240 | 3,092,000 | 0.026 | ||
| 30/07/2026 | 0.018 | 164.500 | 160,000 | 8,860,000 | 12.657 | 160,000 | 0.018 | ||
| 29/07/2026 | 0.022 | 164.700 | 10,084,000 | 9,020,000 | 12.886 | 10,024,000 | 0.021 | ||
| 28/07/2026 | 0.016 | 162.000 | 0 | 19,044,000 | 27.206 | ||||
| 27/07/2026 | 0.019 | 162.800 | 68,000 | 19,044,000 | 27.206 | ||||
| 24/07/2026 | 0.019 | 161.400 | 0 | 19,044,000 | 27.206 | ||||
| 23/07/2026 | 0.019 | 161.500 | 3,156,000 | 19,044,000 | 27.206 | 3,156,000 | 0.020 | ||
| 22/07/2026 | 0.013 | 158.900 | 0 | 22,200,000 | 31.714 | ||||
| 21/07/2026 | 0.012 | 156.500 | 100,000 | 22,200,000 | 31.714 | 100,000 | 0.012 | ||
| 20/07/2026 | 0.018 | 157.800 | 0 | 22,300,000 | 31.857 | ||||
| 17/07/2026 | 0.018 | 156.900 | 2,424,000 | 22,300,000 | 31.857 | 2,424,000 | 0.018 | ||
| 16/07/2026 | 0.016 | 156.900 | 0 | 24,724,000 | 35.320 | ||||
| 15/07/2026 | 0.016 | 155.300 | 100,000 | 24,724,000 | 35.320 | ||||
| 14/07/2026 | 0.013 | 152.600 | 0 | 24,724,000 | 35.320 | ||||
| 13/07/2026 | 0.014 | 153.800 | 0 | 24,724,000 | 35.320 | ||||
| 10/07/2026 | 0.014 | 153.500 | 0 | 24,724,000 | 35.320 | ||||
| 09/07/2026 | 0.014 | 152.300 | 0 | 24,724,000 | 35.320 | ||||
| 08/07/2026 | 0.014 | 151.900 | 488,000 | 24,724,000 | 35.320 | 388,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |