26438 高偉華泰七七購Ａ (认购证)
按盘价 
0.172 -0.003 (-1.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.175 | 28.760 | 600,000 | 93.491 | 300,000 | 0.178 | 300,000 | 0.176 |
| 03/06/2026 | 0.179 | 29.020 | 940,000 | 93.737 | 470,000 | 0.191 | 470,000 | 0.192 |
| 02/06/2026 | 0.184 | 29.580 | 1,225,000 | 92.778 | 625,000 | 0.177 | 600,000 | 0.176 |
| 01/06/2026 | 0.173 | 28.600 | 3,080,000 | 93.068 | 1,490,000 | 0.186 | 1,590,000 | 0.184 |
| 29/05/2026 | 0.176 | 28.360 | 2,260,000 | 95.298 | 1,120,000 | 0.181 | 1,140,000 | 0.180 |
| 28/05/2026 | 0.178 | 28.540 | 820,000 | 95.095 | 410,000 | 0.180 | 410,000 | 0.182 |
| 27/05/2026 | 0.183 | 28.900 | 1,110,000 | 95.232 | 555,000 | 0.209 | 555,000 | 0.206 |
| 26/05/2026 | 0.203 | 29.880 | 1,520,000 | 98.369 | 760,000 | 0.201 | 760,000 | 0.195 |
| 22/05/2026 | 0.204 | 30.040 | 1,980,000 | 97.445 | 990,000 | 0.203 | 990,000 | 0.203 |
| 21/05/2026 | 0.197 | 29.320 | 1,720,000 | 98.237 | 860,000 | 0.206 | 860,000 | 0.208 |
| 20/05/2026 | 0.198 | 29.580 | 1,475,000 | 97.141 | 750,000 | 0.197 | 725,000 | 0.198 |
| 19/05/2026 | 0.197 | 29.440 | 3,660,000 | 97.298 | 1,830,000 | 0.198 | 1,830,000 | 0.196 |
| 18/05/2026 | 0.200 | 29.680 | 4,040,000 | 97.163 | 2,055,000 | 0.208 | 1,985,000 | 0.208 |
| 15/05/2026 | 0.211 | 30.460 | 5,530,000 | 97.233 | 2,740,000 | 0.217 | 2,790,000 | 0.215 |
| 14/05/2026 | 0.219 | 31.120 | 1,900,000 | 96.883 | 950,000 | 0.221 | 950,000 | 0.222 |
| 13/05/2026 | 0.223 | 31.300 | 1,560,000 | 97.436 | 775,000 | 0.218 | 785,000 | 0.217 |
| 12/05/2026 | 0.215 | 30.640 | 1,850,000 | 97.719 | 925,000 | 0.223 | 925,000 | 0.224 |
| 11/05/2026 | 0.228 | 31.680 | 8,130,000 | 97.351 | 4,050,000 | 0.225 | 4,045,000 | 0.225 |
| 08/05/2026 | 0.233 | 31.980 | 1,845,000 | 97.414 | 900,000 | 0.235 | 945,000 | 0.234 |
| 07/05/2026 | 0.230 | 31.820 | 4,990,000 | 96.947 | 2,495,000 | 0.237 | 2,495,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |