26438 騰訊瑞銀五九購Ａ (认购证)
按盘价 
0.180 -0.004 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.180 | 420.000 | 40,000 | 37.641 | 20,000 | 0.178 | 20,000 | 0.177 |
| 23/12/2024 | 0.184 | 420.200 | 800,000 | 37.862 | 400,000 | 0.190 | 400,000 | 0.190 |
| 20/12/2024 | 0.202 | 426.400 | 2,000,000 | 37.749 | 1,000,000 | 0.204 | 1,000,000 | 0.205 |
| 19/12/2024 | 0.168 | 415.200 | 330,000 | 37.267 | 190,000 | 0.140 | 140,000 | 0.138 |
| 18/12/2024 | 0.144 | 406.000 | 220,000 | 36.966 | 110,000 | 0.142 | 110,000 | 0.141 |
| 17/12/2024 | 0.137 | 402.600 | 240,000 | 36.902 | 120,000 | 0.137 | 120,000 | 0.136 |
| 16/12/2024 | 0.142 | 405.600 | 400,000 | 36.681 | 150,000 | 0.148 | 200,000 | 0.148 |
| 13/12/2024 | 0.155 | 409.800 | 340,000 | 36.786 | 170,000 | 0.159 | 170,000 | 0.160 |
| 12/12/2024 | 0.176 | 415.600 | 790,000 | 37.323 | 420,000 | 0.179 | 370,000 | 0.180 |
| 11/12/2024 | 0.157 | 409.800 | 100,000 | 36.823 | 50,000 | 0.162 | 50,000 | 0.162 |
| 10/12/2024 | 0.159 | 411.200 | 150,000 | 36.634 | 50,000 | 0.180 | 100,000 | 0.175 |
| 09/12/2024 | 0.182 | 418.800 | 760,000 | 36.923 | 380,000 | 0.155 | 380,000 | 0.154 |
| 06/12/2024 | 0.163 | 412.600 | 0 | 36.409 | ||||
| 05/12/2024 | 0.153 | 405.200 | 50,000 | 37.002 | 50,000 | 0.154 | ||
| 04/12/2024 | 0.147 | 403.200 | 120,000 | 36.797 | 60,000 | 0.146 | 60,000 | 0.146 |
| 03/12/2024 | 0.149 | 404.400 | 400,000 | 36.634 | 200,000 | 0.139 | 200,000 | 0.138 |
| 02/12/2024 | 0.141 | 399.800 | 100,000 | 36.772 | 50,000 | 0.137 | 50,000 | 0.137 |
| 29/11/2024 | 0.141 | 398.000 | 0 | 36.936 | ||||
| 28/11/2024 | 0.145 | 400.000 | 40,000 | 36.830 | 20,000 | 0.144 | 20,000 | 0.145 |
| 27/11/2024 | 0.153 | 402.800 | 0 | 36.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |