26438 腾讯瑞银五九购Ａ (认购证)
按盘价 
0.395 -0.030 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.425 | 512.000 | 280,000 | 20,000 | 0.010 | 140,000 | 0.424 | 140,000 | 0.427 |
| 11/03/2025 | 0.445 | 517.500 | 200,000 | 20,000 | 0.010 | 100,000 | 0.429 | 100,000 | 0.425 |
| 10/03/2025 | 0.445 | 516.500 | 400,000 | 20,000 | 0.010 | 200,000 | 0.458 | 200,000 | 0.460 |
| 07/03/2025 | 0.530 | 533.500 | 10,000 | 20,000 | 0.010 | 10,000 | 0.570 | ||
| 06/03/2025 | 0.540 | 544.000 | 20,000 | 10,000 | 0.000 | 10,000 | 0.480 | 10,000 | 0.495 |
| 05/03/2025 | 0.395 | 505.500 | 80,000 | 10,000 | 0.000 | 40,000 | 0.379 | 40,000 | 0.376 |
| 04/03/2025 | 0.330 | 491.000 | 0 | 10,000 | 0.000 | ||||
| 03/03/2025 | 0.310 | 483.200 | 60,000 | 10,000 | 0.000 | 30,000 | 0.338 | 30,000 | 0.330 |
| 28/02/2025 | 0.295 | 478.600 | 40,000 | 10,000 | 0.000 | 20,000 | 0.295 | 20,000 | 0.305 |
| 27/02/2025 | 0.360 | 495.400 | 440,000 | 10,000 | 0.000 | 220,000 | 0.376 | 220,000 | 0.379 |
| 26/02/2025 | 0.390 | 501.500 | 60,000 | 10,000 | 0.000 | 30,000 | 0.393 | 30,000 | 0.385 |
| 25/02/2025 | 0.330 | 484.800 | 60,000 | 10,000 | 0.000 | 30,000 | 0.328 | 30,000 | 0.335 |
| 24/02/2025 | 0.390 | 497.200 | 450,000 | 10,000 | 0.000 | 220,000 | 0.428 | 230,000 | 0.430 |
| 21/02/2025 | 0.450 | 517.000 | 110,000 | 0 | 0.000 | 90,000 | 0.442 | ||
| 20/02/2025 | 0.335 | 486.800 | 70,000 | 90,000 | 0.030 | 10,000 | 0.335 | 60,000 | 0.337 |
| 19/02/2025 | 0.380 | 497.800 | 140,000 | 40,000 | 0.010 | 50,000 | 0.381 | 90,000 | 0.384 |
| 18/02/2025 | 0.405 | 503.500 | 440,000 | 0 | 0.000 | 220,000 | 0.405 | 220,000 | 0.402 |
| 17/02/2025 | 0.375 | 493.600 | 100,000 | 0 | 0.000 | 50,000 | 0.369 | 50,000 | 0.385 |
| 14/02/2025 | 0.280 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.193 | 442.000 | 860,000 | 0 | 0.000 | 430,000 | 0.223 | 430,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |