26454 鐵塔信證六乙購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.029 | 10.100 | 4,165,000 | 29.235 | 2,300,000 | 0.029 | 1,864,000 | 0.029 |
| 01/06/2026 | 0.028 | 10.020 | 5,162,000 | 29.583 | 3,602,000 | 0.029 | 1,560,000 | 0.028 |
| 29/05/2026 | 0.027 | 9.920 | 591,000 | 29.962 | 298,000 | 0.028 | 243,000 | 0.028 |
| 28/05/2026 | 0.025 | 9.870 | 1,658,000 | 29.498 | 448,500 | 0.026 | 1,159,500 | 0.026 |
| 27/05/2026 | 0.028 | 10.000 | 2,704,000 | 29.394 | 808,000 | 0.029 | 1,400,000 | 0.031 |
| 26/05/2026 | 0.034 | 10.160 | 993,000 | 30.053 | 235,500 | 0.035 | 579,500 | 0.035 |
| 22/05/2026 | 0.037 | 10.270 | 5,509,000 | 33.418 | 3,000,000 | 0.039 | 2,157,000 | 0.038 |
| 21/05/2026 | 0.037 | 10.230 | 4,569,000 | 33.778 | 4,569,000 | 0.042 | ||
| 20/05/2026 | 0.042 | 10.400 | 986,000 | 33.742 | 120,000 | 0.052 | 846,000 | 0.042 |
| 19/05/2026 | 0.053 | 10.728 | 2,521,500 | 29.280 | 198,500 | 0.054 | 1,094,000 | 0.053 |
| 18/05/2026 | 0.048 | 10.568 | 12,154,000 | 29.440 | 10,879,500 | 0.048 | 323,000 | 0.046 |
| 15/05/2026 | 0.050 | 10.578 | 1,956,500 | 29.768 | 90,000 | 0.053 | 1,599,000 | 0.052 |
| 14/05/2026 | 0.058 | 10.788 | 1,323,000 | 29.779 | 62,500 | 0.058 | 969,500 | 0.058 |
| 13/05/2026 | 0.059 | 10.838 | 708,000 | 29.403 | 503,500 | 0.059 | ||
| 12/05/2026 | 0.060 | 10.848 | 4,302,500 | 29.634 | 1,749,000 | 0.061 | 732,500 | 0.060 |
| 11/05/2026 | 0.058 | 10.748 | 5,488,000 | 30.150 | 3,532,500 | 0.059 | 728,000 | 0.058 |
| 08/05/2026 | 0.055 | 10.708 | 507,500 | 29.443 | 457,500 | 0.055 | ||
| 07/05/2026 | 0.055 | 10.648 | 266,000 | 30.083 | 107,500 | 0.056 | 157,500 | 0.056 |
| 06/05/2026 | 0.056 | 10.728 | 569,500 | 29.376 | 268,500 | 0.058 | 300,000 | 0.056 |
| 05/05/2026 | 0.058 | 10.788 | 290,500 | 29.269 | 200,500 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |