26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.029 | 10.100 | 4,165,000 | 34,362,500 | 49.090 | 2,300,000 | 0.029 | 1,864,000 | 0.029 |
| 01/06/2026 | 0.028 | 10.020 | 5,162,000 | 34,798,500 | 49.710 | 3,602,000 | 0.029 | 1,560,000 | 0.028 |
| 29/05/2026 | 0.027 | 9.920 | 591,000 | 36,840,500 | 52.630 | 298,000 | 0.028 | 243,000 | 0.028 |
| 28/05/2026 | 0.025 | 9.870 | 1,658,000 | 36,895,500 | 52.710 | 448,500 | 0.026 | 1,159,500 | 0.026 |
| 27/05/2026 | 0.028 | 10.000 | 2,704,000 | 36,184,500 | 51.690 | 808,000 | 0.029 | 1,400,000 | 0.031 |
| 26/05/2026 | 0.034 | 10.160 | 993,000 | 35,592,500 | 50.850 | 235,500 | 0.035 | 579,500 | 0.035 |
| 22/05/2026 | 0.037 | 10.270 | 5,509,000 | 35,248,500 | 50.360 | 3,000,000 | 0.039 | 2,157,000 | 0.038 |
| 21/05/2026 | 0.037 | 10.230 | 4,569,000 | 36,091,500 | 51.560 | 4,569,000 | 0.042 | ||
| 20/05/2026 | 0.042 | 10.400 | 986,000 | 31,522,500 | 45.030 | 120,000 | 0.052 | 846,000 | 0.042 |
| 19/05/2026 | 0.053 | 10.728 | 2,521,500 | 30,796,500 | 44.000 | 198,500 | 0.054 | 1,094,000 | 0.053 |
| 18/05/2026 | 0.048 | 10.568 | 12,154,000 | 29,901,000 | 42.720 | 10,879,500 | 0.048 | 323,000 | 0.046 |
| 15/05/2026 | 0.050 | 10.578 | 1,956,500 | 40,457,500 | 57.800 | 90,000 | 0.053 | 1,599,000 | 0.052 |
| 14/05/2026 | 0.058 | 10.788 | 1,323,000 | 38,948,500 | 55.640 | 62,500 | 0.058 | 969,500 | 0.058 |
| 13/05/2026 | 0.059 | 10.838 | 708,000 | 38,041,500 | 54.350 | 503,500 | 0.059 | ||
| 12/05/2026 | 0.060 | 10.848 | 4,302,500 | 38,545,000 | 55.060 | 1,749,000 | 0.061 | 732,500 | 0.060 |
| 11/05/2026 | 0.058 | 10.748 | 5,488,000 | 39,561,500 | 56.520 | 3,532,500 | 0.059 | 728,000 | 0.058 |
| 08/05/2026 | 0.055 | 10.708 | 507,500 | 42,366,000 | 60.520 | 457,500 | 0.055 | ||
| 07/05/2026 | 0.055 | 10.648 | 266,000 | 42,823,500 | 61.180 | 107,500 | 0.056 | 157,500 | 0.056 |
| 06/05/2026 | 0.056 | 10.728 | 569,500 | 42,773,500 | 61.110 | 268,500 | 0.058 | 300,000 | 0.056 |
| 05/05/2026 | 0.058 | 10.788 | 290,500 | 42,742,000 | 61.060 | 200,500 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |