26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.168 +0.004 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.168 | 1.140 | 900,000 | 26,782,000 | 38.260 | 600,000 | 0.170 | ||
| 23/12/2024 | 0.164 | 1.120 | 1,632,000 | 27,382,000 | 39.120 | 400,000 | 0.168 | 1,166,000 | 0.169 |
| 20/12/2024 | 0.164 | 1.120 | 2,266,000 | 26,616,000 | 38.020 | 280,000 | 0.164 | 874,000 | 0.169 |
| 19/12/2024 | 0.169 | 1.130 | 10,176,000 | 26,022,000 | 37.170 | 6,854,000 | 0.166 | 2,092,000 | 0.171 |
| 18/12/2024 | 0.163 | 1.120 | 4,582,000 | 30,784,000 | 43.980 | 2,374,000 | 0.161 | 1,434,000 | 0.160 |
| 17/12/2024 | 0.148 | 1.080 | 2,124,000 | 31,724,000 | 45.320 | 600,000 | 0.151 | 724,000 | 0.149 |
| 16/12/2024 | 0.152 | 1.090 | 3,852,000 | 31,600,000 | 45.140 | 1,436,000 | 0.150 | 1,972,000 | 0.150 |
| 13/12/2024 | 0.140 | 1.070 | 60,000 | 31,064,000 | 44.380 | 60,000 | 0.141 | ||
| 12/12/2024 | 0.144 | 1.080 | 1,090,000 | 31,124,000 | 44.460 | 422,000 | 0.143 | 520,000 | 0.143 |
| 11/12/2024 | 0.134 | 1.070 | 830,000 | 31,026,000 | 44.320 | 830,000 | 0.133 | ||
| 10/12/2024 | 0.134 | 1.060 | 1,464,000 | 31,856,000 | 45.510 | 668,000 | 0.137 | 400,000 | 0.141 |
| 09/12/2024 | 0.139 | 1.070 | 1,396,000 | 32,124,000 | 45.890 | 746,000 | 0.139 | ||
| 06/12/2024 | 0.130 | 1.070 | 2,906,000 | 32,870,000 | 46.960 | 964,000 | 0.130 | ||
| 05/12/2024 | 0.125 | 1.040 | 300,000 | 33,834,000 | 48.330 | 200,000 | 0.122 | 100,000 | 0.125 |
| 04/12/2024 | 0.122 | 1.030 | 420,000 | 33,934,000 | 48.480 | 320,000 | 0.122 | ||
| 03/12/2024 | 0.118 | 1.020 | 1,078,000 | 33,614,000 | 48.020 | 4,000 | 0.118 | 1,070,000 | 0.121 |
| 02/12/2024 | 0.122 | 1.020 | 900,000 | 32,548,000 | 46.500 | 898,000 | 0.122 | ||
| 29/11/2024 | 0.122 | 1.020 | 1,400,000 | 31,650,000 | 45.210 | 1,400,000 | 0.124 | ||
| 28/11/2024 | 0.125 | 1.010 | 1,030,000 | 30,250,000 | 43.210 | 1,000,000 | 0.126 | ||
| 27/11/2024 | 0.132 | 1.030 | 1,620,000 | 29,250,000 | 41.790 | 10,000 | 0.127 | 1,600,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |