26484 李寧匯豐五一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.013 | 14.820 | 0 | 144.899 | ||||
| 09/01/2025 | 0.015 | 15.560 | 0 | 118.078 | ||||
| 08/01/2025 | 0.015 | 16.380 | 0 | 88.860 | ||||
| 07/01/2025 | 0.015 | 16.260 | 0 | 86.696 | ||||
| 06/01/2025 | 0.015 | 15.800 | 0 | 93.009 | ||||
| 03/01/2025 | 0.015 | 15.740 | 0 | 82.717 | ||||
| 02/01/2025 | 0.015 | 15.880 | 0 | 76.890 | ||||
| 31/12/2024 | 0.015 | 16.460 | 0 | 61.105 | ||||
| 30/12/2024 | 0.015 | 16.300 | 0 | 62.125 | ||||
| 27/12/2024 | 0.021 | 16.560 | 0 | 59.130 | ||||
| 24/12/2024 | 0.024 | 16.780 | 5,000 | 54.012 | 5,000 | 0.023 | ||
| 23/12/2024 | 0.027 | 16.560 | 0 | 59.030 | ||||
| 20/12/2024 | 0.035 | 16.740 | 55,000 | 58.523 | 55,000 | 0.035 | ||
| 19/12/2024 | 0.038 | 16.700 | 0 | 60.175 | ||||
| 18/12/2024 | 0.044 | 16.880 | 0 | 59.951 | ||||
| 17/12/2024 | 0.050 | 16.860 | 0 | 62.928 | ||||
| 16/12/2024 | 0.050 | 16.720 | 0 | 64.278 | ||||
| 13/12/2024 | 0.059 | 17.000 | 765,000 | 61.656 | 255,000 | 0.059 | 410,000 | 0.061 |
| 12/12/2024 | 0.085 | 17.640 | 400,000 | 62.434 | 200,000 | 0.088 | ||
| 11/12/2024 | 0.070 | 17.180 | 50,000 | 62.471 | 50,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |