26484 李宁汇丰五一购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.024 | 16.780 | 5,000 | 915,000 | 1.310 | 5,000 | 0.023 | ||
| 23/12/2024 | 0.027 | 16.560 | 0 | 920,000 | 1.310 | ||||
| 20/12/2024 | 0.035 | 16.740 | 55,000 | 920,000 | 1.310 | 55,000 | 0.035 | ||
| 19/12/2024 | 0.038 | 16.700 | 0 | 975,000 | 1.390 | ||||
| 18/12/2024 | 0.044 | 16.880 | 0 | 975,000 | 1.390 | ||||
| 17/12/2024 | 0.050 | 16.860 | 0 | 975,000 | 1.390 | ||||
| 16/12/2024 | 0.050 | 16.720 | 0 | 975,000 | 1.390 | ||||
| 13/12/2024 | 0.059 | 17.000 | 765,000 | 975,000 | 1.390 | 255,000 | 0.059 | 410,000 | 0.061 |
| 12/12/2024 | 0.085 | 17.640 | 400,000 | 820,000 | 1.170 | 200,000 | 0.088 | ||
| 11/12/2024 | 0.070 | 17.180 | 50,000 | 1,020,000 | 1.460 | 50,000 | 0.085 | ||
| 10/12/2024 | 0.085 | 17.500 | 895,000 | 970,000 | 1.390 | 510,000 | 0.094 | 205,000 | 0.093 |
| 09/12/2024 | 0.074 | 17.440 | 135,000 | 1,275,000 | 1.820 | 65,000 | 0.057 | 70,000 | 0.052 |
| 06/12/2024 | 0.054 | 16.600 | 550,000 | 1,270,000 | 1.810 | 345,000 | 0.051 | ||
| 05/12/2024 | 0.042 | 16.060 | 7,165,000 | 1,615,000 | 2.310 | 3,470,000 | 0.042 | 3,675,000 | 0.042 |
| 04/12/2024 | 0.054 | 16.420 | 8,420,000 | 1,410,000 | 2.010 | 4,200,000 | 0.055 | 4,220,000 | 0.055 |
| 03/12/2024 | 0.054 | 16.440 | 6,270,000 | 1,390,000 | 1.990 | 3,140,000 | 0.050 | 3,130,000 | 0.049 |
| 02/12/2024 | 0.056 | 16.320 | 7,360,000 | 1,400,000 | 2.000 | 3,595,000 | 0.054 | 3,465,000 | 0.053 |
| 29/11/2024 | 0.048 | 15.960 | 6,200,000 | 1,530,000 | 2.190 | 3,100,000 | 0.049 | 3,100,000 | 0.048 |
| 28/11/2024 | 0.041 | 15.600 | 7,900,000 | 1,530,000 | 2.190 | 3,700,000 | 0.043 | 4,200,000 | 0.045 |
| 27/11/2024 | 0.054 | 16.040 | 6,535,000 | 1,030,000 | 1.470 | 3,335,000 | 0.044 | 3,200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |