26495 商湯信證五五購Ａ (认购证)
按盘价 
0.212 -0.002 (-0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.212 | 1.480 | 730,000 | 86.304 | 230,000 | 0.210 | 490,000 | 0.214 |
| 23/12/2024 | 0.214 | 1.480 | 863,000 | 86.535 | 10,000 | 0.215 | 613,000 | 0.216 |
| 20/12/2024 | 0.222 | 1.500 | 281,000 | 85.381 | 231,000 | 0.224 | ||
| 19/12/2024 | 0.223 | 1.510 | 1,194,000 | 84.191 | 448,000 | 0.225 | 628,000 | 0.225 |
| 18/12/2024 | 0.221 | 1.510 | 591,000 | 83.422 | 360,000 | 0.227 | 220,000 | 0.230 |
| 17/12/2024 | 0.221 | 1.480 | 32,000 | 86.608 | 4,000 | 0.232 | 21,000 | 0.224 |
| 16/12/2024 | 0.239 | 1.490 | 350,000 | 89.688 | 205,000 | 0.248 | 140,000 | 0.241 |
| 13/12/2024 | 0.246 | 1.550 | 210,000 | 83.521 | 210,000 | 0.256 | ||
| 12/12/2024 | 0.275 | 1.560 | 1,416,000 | 88.952 | 1,018,000 | 0.279 | 118,000 | 0.277 |
| 11/12/2024 | 0.270 | 1.580 | 2,390,000 | 85.136 | 122,000 | 0.274 | 2,180,000 | 0.277 |
| 10/12/2024 | 0.290 | 1.600 | 2,708,000 | 87.113 | 1,703,000 | 0.372 | 970,000 | 0.343 |
| 09/12/2024 | 0.425 | 1.850 | 2,444,000 | 85.304 | 492,000 | 0.374 | 1,451,000 | 0.370 |
| 06/12/2024 | 0.355 | 1.710 | 2,093,000 | 87.183 | 1,078,000 | 0.261 | 918,000 | 0.331 |
| 05/12/2024 | 0.234 | 1.490 | 1,000 | 85.487 | 1,000 | 0.234 | ||
| 04/12/2024 | 0.235 | 1.490 | 6,834,000 | 85.477 | 2,158,000 | 0.244 | 4,206,000 | 0.243 |
| 03/12/2024 | 0.243 | 1.500 | 0 | 85.975 | ||||
| 02/12/2024 | 0.243 | 1.500 | 0 | 85.718 | ||||
| 29/11/2024 | 0.237 | 1.490 | 960,000 | 84.682 | 480,000 | 0.236 | 480,000 | 0.239 |
| 28/11/2024 | 0.230 | 1.440 | 0 | 88.435 | ||||
| 27/11/2024 | 0.242 | 1.480 | 650,000 | 86.520 | 350,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |