26495 恒指法兴六八沽Ａ (认沽证)
按盘价 
0.103 +0.029 (+39.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.074 | 25,008.600 | 20,000 | 470,000 | 0.188 | 20,000 | 0.071 | ||
| 15/07/2026 | 0.092 | 24,681.100 | 40,000 | 450,000 | 0.180 | 40,000 | 0.090 | ||
| 14/07/2026 | 0.112 | 24,340.730 | 0 | 410,000 | 0.164 | ||||
| 13/07/2026 | 0.128 | 24,213.720 | 0 | 410,000 | 0.164 | ||||
| 10/07/2026 | 0.129 | 24,175.120 | 220,000 | 410,000 | 0.164 | 180,000 | 0.117 | 40,000 | 0.112 |
| 09/07/2026 | 0.145 | 24,030.180 | 20,000 | 550,000 | 0.220 | 20,000 | 0.145 | ||
| 08/07/2026 | 0.132 | 24,199.460 | 200,000 | 530,000 | 0.212 | 200,000 | 0.142 | ||
| 07/07/2026 | 0.186 | 23,496.890 | 10,000 | 330,000 | 0.132 | 10,000 | 0.163 | ||
| 06/07/2026 | 0.181 | 23,616.320 | 330,000 | 340,000 | 0.136 | 320,000 | 0.178 | 10,000 | 0.183 |
| 03/07/2026 | 0.202 | 23,350.030 | 10,000 | 650,000 | 0.260 | 10,000 | 0.199 | ||
| 02/07/2026 | 0.237 | 23,055.030 | 20,000 | 640,000 | 0.256 | 10,000 | 0.238 | 10,000 | 0.229 |
| 30/06/2026 | 0.249 | 22,881.020 | 0 | 640,000 | 0.256 | ||||
| 29/06/2026 | 0.242 | 23,026.680 | 1,050,000 | 640,000 | 0.256 | 1,050,000 | 0.249 | ||
| 26/06/2026 | 0.275 | 22,671.860 | 230,000 | 1,690,000 | 0.676 | ||||
| 25/06/2026 | 0.231 | 23,076.910 | 860,000 | 1,690,000 | 0.676 | ||||
| 24/06/2026 | 0.199 | 23,412.180 | 860,000 | 1,690,000 | 0.676 | 850,000 | 0.206 | ||
| 23/06/2026 | 0.205 | 23,336.280 | 2,820,000 | 840,000 | 0.336 | 1,410,000 | 0.202 | 1,400,000 | 0.190 |
| 22/06/2026 | 0.169 | 23,768.520 | 810,000 | 850,000 | 0.340 | 800,000 | 0.181 | 10,000 | 0.169 |
| 18/06/2026 | 0.168 | 23,924.810 | 2,030,000 | 1,640,000 | 0.656 | 660,000 | 0.164 | 1,290,000 | 0.156 |
| 17/06/2026 | 0.131 | 24,312.160 | 4,060,000 | 1,010,000 | 0.404 | 2,040,000 | 0.123 | 1,250,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |