26508 美團華泰六八購Ｂ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 37.097 | |||||
| 04/08/2026 | 92.700 | 0 | 37.129 | 125,000 | 0.090 | |||
| 03/08/2026 | 93.450 | 0 | 39.891 | 185,000 | 0.114 | |||
| 31/07/2026 | 92.500 | 0 | 39.106 | 230,000 | 0.108 | 375,000 | 0.101 | |
| 30/07/2026 | 92.650 | 0 | 41.613 | 640,000 | 0.108 | 565,000 | 0.109 | |
| 29/07/2026 | 92.300 | 0 | 43.614 | 90,000 | 0.119 | |||
| 28/07/2026 | 90.300 | 0 | 44.853 | 35,000 | 0.098 | 160,000 | 0.097 | |
| 27/07/2026 | 89.300 | 0 | 46.768 | 65,000 | 0.099 | 80,000 | 0.095 | |
| 24/07/2026 | 86.700 | 0 | 45.382 | 645,000 | 0.056 | 215,000 | 0.068 | |
| 23/07/2026 | 87.300 | 0 | 45.055 | 310,000 | 0.067 | 385,000 | 0.078 | |
| 22/07/2026 | 83.650 | 0 | 45.861 | 175,000 | 0.042 | |||
| 21/07/2026 | 85.200 | 0 | 46.736 | 340,000 | 0.071 | |||
| 20/07/2026 | 86.300 | 0 | 48.055 | 9,935,000 | 0.078 | 8,520,000 | 0.078 | |
| 17/07/2026 | 83.650 | 0 | 47.713 | 5,365,000 | 0.058 | 5,590,000 | 0.058 | |
| 16/07/2026 | 87.200 | 0 | 47.708 | 12,335,000 | 0.087 | 12,040,000 | 0.086 | |
| 15/07/2026 | 83.400 | 0 | 47.810 | 6,280,000 | 0.046 | 5,335,000 | 0.045 | |
| 14/07/2026 | 79.200 | 0 | 46.362 | 3,175,000 | 0.032 | 4,065,000 | 0.032 | |
| 13/07/2026 | 77.950 | 0 | 48.694 | 2,550,000 | 0.039 | 2,715,000 | 0.038 | |
| 10/07/2026 | 78.700 | 0 | 50.763 | 2,380,000 | 0.041 | 2,175,000 | 0.039 | |
| 09/07/2026 | 78.500 | 0 | 50.766 | 2,705,000 | 0.052 | 2,655,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |