26508 美团华泰六八购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.098 | 93.050 | 0 | ||||||
| 04/08/2026 | 0.095 | 92.700 | 605,000 | 1,415,000 | 1.415 | 125,000 | 0.090 | ||
| 03/08/2026 | 0.111 | 93.450 | 1,160,000 | 1,290,000 | 1.290 | 185,000 | 0.114 | ||
| 31/07/2026 | 0.102 | 92.500 | 1,395,000 | 1,105,000 | 1.105 | 230,000 | 0.108 | 375,000 | 0.101 |
| 30/07/2026 | 0.110 | 92.650 | 1,970,000 | 960,000 | 0.960 | 640,000 | 0.108 | 565,000 | 0.109 |
| 29/07/2026 | 0.111 | 92.300 | 690,000 | 1,035,000 | 1.035 | 90,000 | 0.119 | ||
| 28/07/2026 | 0.092 | 90.300 | 275,000 | 1,125,000 | 1.125 | 35,000 | 0.098 | 160,000 | 0.097 |
| 27/07/2026 | 0.087 | 89.300 | 675,000 | 1,000,000 | 1.000 | 65,000 | 0.099 | 80,000 | 0.095 |
| 24/07/2026 | 0.065 | 86.700 | 910,000 | 985,000 | 0.985 | 645,000 | 0.056 | 215,000 | 0.068 |
| 23/07/2026 | 0.071 | 87.300 | 1,205,000 | 1,415,000 | 1.415 | 310,000 | 0.067 | 385,000 | 0.078 |
| 22/07/2026 | 0.046 | 83.650 | 480,000 | 1,340,000 | 1.340 | 175,000 | 0.042 | ||
| 21/07/2026 | 0.060 | 85.200 | 1,060,000 | 1,515,000 | 1.515 | 340,000 | 0.071 | ||
| 20/07/2026 | 0.073 | 86.300 | 23,260,000 | 1,175,000 | 1.175 | 9,935,000 | 0.078 | 8,520,000 | 0.078 |
| 17/07/2026 | 0.056 | 83.650 | 12,010,000 | 2,590,000 | 2.590 | 5,365,000 | 0.058 | 5,590,000 | 0.058 |
| 16/07/2026 | 0.086 | 87.200 | 26,920,000 | 2,365,000 | 2.365 | 12,335,000 | 0.087 | 12,040,000 | 0.086 |
| 15/07/2026 | 0.057 | 83.400 | 12,345,000 | 2,660,000 | 2.660 | 6,280,000 | 0.046 | 5,335,000 | 0.045 |
| 14/07/2026 | 0.031 | 79.200 | 7,425,000 | 3,605,000 | 3.605 | 3,175,000 | 0.032 | 4,065,000 | 0.032 |
| 13/07/2026 | 0.030 | 77.950 | 5,365,000 | 2,715,000 | 2.715 | 2,550,000 | 0.039 | 2,715,000 | 0.038 |
| 10/07/2026 | 0.040 | 78.700 | 4,610,000 | 2,550,000 | 2.550 | 2,380,000 | 0.041 | 2,175,000 | 0.039 |
| 09/07/2026 | 0.040 | 78.500 | 5,560,000 | 2,755,000 | 2.755 | 2,705,000 | 0.052 | 2,655,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |