26554 美團國君六八購Ｃ (认购证)
按盘价 
0.127 -0.023 (-15.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 84.250 | 0 | 43.029 | |||||
| 21/04/2026 | 86.450 | 0 | 43.420 | |||||
| 20/04/2026 | 85.150 | 0 | 43.902 | |||||
| 17/04/2026 | 86.500 | 0 | 43.065 | |||||
| 16/04/2026 | 88.750 | 0 | 43.263 | |||||
| 15/04/2026 | 86.300 | 0 | 43.198 | 100,000 | 0.157 | |||
| 14/04/2026 | 85.100 | 0 | 43.560 | 335,000 | 0.142 | |||
| 13/04/2026 | 86.450 | 0 | 44.057 | 575,000 | 0.158 | |||
| 10/04/2026 | 87.600 | 0 | 43.589 | 260,000 | 0.190 | |||
| 09/04/2026 | 88.000 | 0 | 43.138 | 175,000 | 0.182 | |||
| 08/04/2026 | 88.500 | 0 | 43.418 | 245,000 | 0.145 | 1,010,000 | 0.178 | |
| 02/04/2026 | 80.250 | 0 | 43.735 | 310,000 | 0.106 | 385,000 | 0.106 | |
| 01/04/2026 | 81.950 | 0 | 44.048 | 100,000 | 0.125 | |||
| 31/03/2026 | 82.950 | 0 | 44.432 | 100,000 | 0.141 | |||
| 30/03/2026 | 84.200 | 0 | 46.265 | |||||
| 27/03/2026 | 85.900 | 0 | 45.844 | 100,000 | 0.189 | 100,000 | 0.184 | |
| 26/03/2026 | 86.700 | 0 | 44.293 | 405,000 | 0.178 | 420,000 | 0.188 | |
| 25/03/2026 | 90.000 | 0 | 45.299 | 71,230,000 | 0.110 | 71,065,000 | 0.110 | |
| 24/03/2026 | 79.000 | 0 | 44.301 | 70,365,000 | 0.096 | 67,985,000 | 0.096 | |
| 23/03/2026 | 76.550 | 0 | 44.424 | 44,250,000 | 0.102 | 45,775,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |