26554 美团国君六八购Ｃ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | ||||||||
| 11/06/2026 | 0 | 10,525,000 | 10.525 | 63,505,000 | 0.059 | 62,650,000 | 0.059 | ||
| 10/06/2026 | 0 | 11,380,000 | 11.380 | 286,070,000 | 0.052 | 285,645,000 | 0.051 | ||
| 09/06/2026 | 0 | 11,805,000 | 11.805 | 386,535,000 | 0.044 | 384,740,000 | 0.044 | ||
| 08/06/2026 | 0 | 13,600,000 | 13.600 | 160,885,000 | 0.050 | 162,680,000 | 0.050 | ||
| 05/06/2026 | 0 | 11,805,000 | 11.805 | 165,395,000 | 0.061 | 165,190,000 | 0.061 | ||
| 04/06/2026 | 0 | 12,010,000 | 12.010 | 325,035,000 | 0.061 | 329,375,000 | 0.061 | ||
| 03/06/2026 | 0 | 7,670,000 | 7.670 | 63,475,000 | 0.103 | 66,700,000 | 0.102 | ||
| 02/06/2026 | 0 | 4,445,000 | 4.445 | 9,785,000 | 0.090 | 5,920,000 | 0.095 | ||
| 01/06/2026 | 0 | 8,310,000 | 8.310 | 405,420,000 | 0.052 | 409,630,000 | 0.052 | ||
| 29/05/2026 | 0 | 4,100,000 | 4.100 | 516,165,000 | 0.041 | 518,540,000 | 0.041 | ||
| 28/05/2026 | 0 | 1,725,000 | 1.725 | 222,090,000 | 0.039 | 223,415,000 | 0.039 | ||
| 27/05/2026 | 0 | 400,000 | 0.400 | ||||||
| 26/05/2026 | 0 | 400,000 | 0.400 | 205,000 | 0.051 | ||||
| 22/05/2026 | 0 | 195,000 | 0.195 | ||||||
| 21/05/2026 | 0 | 195,000 | 0.195 | ||||||
| 20/05/2026 | 0 | 195,000 | 0.195 | 25,000 | 0.098 | ||||
| 19/05/2026 | 0 | 220,000 | 0.220 | ||||||
| 18/05/2026 | 0 | 220,000 | 0.220 | 705,000 | 0.088 | ||||
| 15/05/2026 | 0 | 925,000 | 0.925 | 700,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |