26569 百度花旗六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | 82.454 | ||||||
| 11/06/2026 | 0 | 85.201 | ||||||
| 10/06/2026 | 0 | 73.782 | ||||||
| 09/06/2026 | 0 | 71.492 | ||||||
| 08/06/2026 | 0 | 70.492 | ||||||
| 05/06/2026 | 0 | 52.006 | ||||||
| 04/06/2026 | 0 | 50.464 | ||||||
| 03/06/2026 | 0 | 53.394 | ||||||
| 02/06/2026 | 0 | 53.973 | 40,000 | 0.050 | ||||
| 01/06/2026 | 0 | 56.339 | 50,000 | 0.047 | ||||
| 29/05/2026 | 0 | 55.269 | 167,500 | 0.051 | ||||
| 28/05/2026 | 0 | 50.863 | 1,282,500 | 0.024 | ||||
| 27/05/2026 | 0 | 51.851 | 1,057,500 | 0.051 | 245,000 | 0.046 | ||
| 26/05/2026 | 0 | 52.768 | 2,487,500 | 0.037 | 2,502,500 | 0.035 | ||
| 22/05/2026 | 0 | 51.643 | 1,260,000 | 0.050 | ||||
| 21/05/2026 | 0 | 53.262 | 350,000 | 0.047 | 987,500 | 0.054 | ||
| 20/05/2026 | 0 | 50.386 | 325,000 | 0.082 | ||||
| 19/05/2026 | 0 | 51.646 | 620,000 | 0.111 | 45,000 | 0.114 | ||
| 18/05/2026 | 0 | 56.395 | 580,000 | 0.116 | 1,165,000 | 0.127 | ||
| 15/05/2026 | 0 | 57.886 | 255,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |