26569 百度花旗六六购Ｂ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.057 | 119.900 | 22,970,000 | 975,000 | 1.390 | 10,950,000 | 0.058 | 10,692,500 | 0.059 |
| 28/04/2026 | 0.072 | 123.300 | 11,490,000 | 1,232,500 | 1.760 | 5,492,500 | 0.082 | 5,792,500 | 0.080 |
| 27/04/2026 | 0.088 | 125.700 | 31,165,000 | 932,500 | 1.330 | 15,502,500 | 0.089 | 15,437,500 | 0.090 |
| 24/04/2026 | 0.067 | 121.400 | 11,925,000 | 997,500 | 1.430 | 5,837,500 | 0.062 | 6,057,500 | 0.062 |
| 23/04/2026 | 0.063 | 120.500 | 7,372,500 | 777,500 | 1.110 | 3,687,500 | 0.061 | 3,625,000 | 0.061 |
| 22/04/2026 | 0.068 | 121.100 | 5,595,000 | 840,000 | 1.200 | 2,765,000 | 0.067 | 2,760,000 | 0.066 |
| 21/04/2026 | 0.085 | 124.600 | 12,240,000 | 845,000 | 1.210 | 6,087,500 | 0.083 | 6,152,500 | 0.082 |
| 20/04/2026 | 0.080 | 122.800 | 15,230,000 | 780,000 | 1.110 | 7,610,000 | 0.082 | 7,620,000 | 0.081 |
| 17/04/2026 | 0.076 | 121.900 | 6,262,500 | 770,000 | 1.100 | 3,090,000 | 0.078 | 3,112,500 | 0.079 |
| 16/04/2026 | 0.090 | 123.300 | 16,815,000 | 747,500 | 1.070 | 8,365,000 | 0.084 | 8,400,000 | 0.083 |
| 15/04/2026 | 0.049 | 114.500 | 2,700,000 | 712,500 | 1.020 | 1,350,000 | 0.051 | 1,350,000 | 0.052 |
| 14/04/2026 | 0.039 | 111.100 | 5,210,000 | 712,500 | 1.020 | 2,560,000 | 0.042 | 2,630,000 | 0.042 |
| 13/04/2026 | 0.029 | 107.400 | 212,500 | 642,500 | 0.920 | 100,000 | 0.027 | 112,500 | 0.026 |
| 10/04/2026 | 0.034 | 108.600 | 1,300,000 | 630,000 | 0.900 | 650,000 | 0.034 | 650,000 | 0.032 |
| 09/04/2026 | 0.037 | 109.600 | 1,200,000 | 630,000 | 0.900 | 600,000 | 0.040 | 600,000 | 0.038 |
| 08/04/2026 | 0.044 | 111.600 | 1,530,000 | 630,000 | 0.900 | 765,000 | 0.039 | 765,000 | 0.042 |
| 02/04/2026 | 0.037 | 108.800 | 1,385,000 | 630,000 | 0.900 | 667,500 | 0.038 | 717,500 | 0.039 |
| 01/04/2026 | 0.042 | 109.600 | 7,900,000 | 580,000 | 0.830 | 4,000,000 | 0.038 | 3,900,000 | 0.038 |
| 31/03/2026 | 0.032 | 105.700 | 3,685,000 | 680,000 | 0.970 | 1,737,500 | 0.034 | 1,947,500 | 0.036 |
| 30/03/2026 | 0.036 | 105.600 | 350,000 | 470,000 | 0.670 | 150,000 | 0.036 | 200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |