26570 鐵建法興六七購Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.280 | 5.400 | 0 | 65.582 | ||||
| 22/01/2025 | 0.275 | 5.270 | 0 | 68.232 | ||||
| 21/01/2025 | 0.290 | 5.350 | 0 | 69.174 | ||||
| 20/01/2025 | 0.305 | 5.500 | 0 | 68.047 | ||||
| 17/01/2025 | 0.305 | 5.430 | 100,000 | 69.967 | 100,000 | 0.305 | ||
| 16/01/2025 | 0.310 | 5.450 | 0 | 70.449 | ||||
| 15/01/2025 | 0.310 | 5.410 | 0 | 71.610 | ||||
| 14/01/2025 | 0.310 | 5.400 | 0 | 71.673 | ||||
| 13/01/2025 | 0.305 | 5.300 | 0 | 73.528 | ||||
| 10/01/2025 | 0.305 | 5.320 | 0 | 72.680 | ||||
| 09/01/2025 | 0.320 | 5.430 | 0 | 72.722 | ||||
| 08/01/2025 | 0.320 | 5.460 | 200,000 | 71.716 | 200,000 | 0.310 | ||
| 07/01/2025 | 0.330 | 5.490 | 0 | 72.958 | ||||
| 06/01/2025 | 0.330 | 5.500 | 0 | 72.572 | ||||
| 03/01/2025 | 0.340 | 5.580 | 0 | 72.170 | ||||
| 02/01/2025 | 0.350 | 5.600 | 0 | 73.770 | ||||
| 31/12/2024 | 0.365 | 5.730 | 0 | 72.954 | ||||
| 30/12/2024 | 0.365 | 5.760 | 0 | 71.944 | ||||
| 27/12/2024 | 0.365 | 5.780 | 0 | 71.093 | ||||
| 24/12/2024 | 0.365 | 5.770 | 45,000 | 71.188 | 45,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |