26570 铁建法兴六七购Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.280 | 5.400 | 0 | 355,000 | 0.355 | ||||
| 22/01/2025 | 0.275 | 5.270 | 0 | 355,000 | 0.355 | ||||
| 21/01/2025 | 0.290 | 5.350 | 0 | 355,000 | 0.355 | ||||
| 20/01/2025 | 0.305 | 5.500 | 0 | 355,000 | 0.355 | ||||
| 17/01/2025 | 0.305 | 5.430 | 100,000 | 355,000 | 0.355 | 100,000 | 0.305 | ||
| 16/01/2025 | 0.310 | 5.450 | 0 | 255,000 | 0.255 | ||||
| 15/01/2025 | 0.310 | 5.410 | 0 | 255,000 | 0.255 | ||||
| 14/01/2025 | 0.310 | 5.400 | 0 | 255,000 | 0.255 | ||||
| 13/01/2025 | 0.305 | 5.300 | 0 | 255,000 | 0.255 | ||||
| 10/01/2025 | 0.305 | 5.320 | 0 | 255,000 | 0.255 | ||||
| 09/01/2025 | 0.320 | 5.430 | 0 | 255,000 | 0.255 | ||||
| 08/01/2025 | 0.320 | 5.460 | 200,000 | 255,000 | 0.255 | 200,000 | 0.310 | ||
| 07/01/2025 | 0.330 | 5.490 | 0 | 455,000 | 0.455 | ||||
| 06/01/2025 | 0.330 | 5.500 | 0 | 455,000 | 0.455 | ||||
| 03/01/2025 | 0.340 | 5.580 | 0 | 455,000 | 0.455 | ||||
| 02/01/2025 | 0.350 | 5.600 | 0 | 455,000 | 0.455 | ||||
| 31/12/2024 | 0.365 | 5.730 | 0 | 455,000 | 0.455 | ||||
| 30/12/2024 | 0.365 | 5.760 | 0 | 455,000 | 0.455 | ||||
| 27/12/2024 | 0.365 | 5.780 | 0 | 455,000 | 0.455 | ||||
| 24/12/2024 | 0.365 | 5.770 | 45,000 | 455,000 | 0.455 | 45,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |