26571 平安花旗七三購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.023 | 58.000 | 120,000 | 34.371 | ||||
| 04/08/2026 | 0.022 | 57.850 | 200,000 | 34.037 | 200,000 | 0.025 | ||
| 03/08/2026 | 0.025 | 58.450 | 852,500 | 34.438 | 767,500 | 0.026 | ||
| 31/07/2026 | 0.026 | 58.650 | 472,500 | 34.336 | 282,500 | 0.025 | 100,000 | 0.026 |
| 30/07/2026 | 0.026 | 58.700 | 200,000 | 34.184 | 100,000 | 0.026 | 100,000 | 0.026 |
| 29/07/2026 | 0.026 | 57.950 | 177,500 | 35.204 | 137,500 | 0.027 | ||
| 28/07/2026 | 0.023 | 57.100 | 0 | 35.037 | ||||
| 27/07/2026 | 0.023 | 56.650 | 50,000 | 35.608 | 50,000 | 0.023 | ||
| 24/07/2026 | 0.024 | 56.900 | 390,000 | 35.466 | ||||
| 23/07/2026 | 0.024 | 57.050 | 50,000 | 35.171 | 50,000 | 0.024 | ||
| 22/07/2026 | 0.023 | 56.500 | 0 | 35.430 | ||||
| 21/07/2026 | 0.023 | 56.250 | 0 | 35.730 | ||||
| 20/07/2026 | 0.021 | 55.700 | 0 | 35.485 | ||||
| 17/07/2026 | 0.020 | 54.600 | 0 | 36.315 | ||||
| 16/07/2026 | 0.020 | 54.800 | 0 | 35.954 | ||||
| 15/07/2026 | 0.020 | 54.400 | 52,500 | 36.443 | 52,500 | 0.020 | ||
| 14/07/2026 | 0.019 | 53.700 | 0 | 36.908 | ||||
| 13/07/2026 | 0.019 | 53.250 | 0 | 37.468 | ||||
| 10/07/2026 | 0.020 | 53.050 | 0 | 38.050 | ||||
| 09/07/2026 | 0.020 | 53.250 | 0 | 37.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |