26571 平安花旗七三购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.023 | 58.000 | 120,000 | 7,640,000 | 3.820 | ||||
| 04/08/2026 | 0.022 | 57.850 | 200,000 | 7,640,000 | 3.820 | 200,000 | 0.025 | ||
| 03/08/2026 | 0.025 | 58.450 | 852,500 | 7,440,000 | 3.720 | 767,500 | 0.026 | ||
| 31/07/2026 | 0.026 | 58.650 | 472,500 | 6,672,500 | 3.340 | 282,500 | 0.025 | 100,000 | 0.026 |
| 30/07/2026 | 0.026 | 58.700 | 200,000 | 6,855,000 | 3.430 | 100,000 | 0.026 | 100,000 | 0.026 |
| 29/07/2026 | 0.026 | 57.950 | 177,500 | 6,855,000 | 3.430 | 137,500 | 0.027 | ||
| 28/07/2026 | 0.023 | 57.100 | 0 | 6,717,500 | 3.360 | ||||
| 27/07/2026 | 0.023 | 56.650 | 50,000 | 6,717,500 | 3.360 | 50,000 | 0.023 | ||
| 24/07/2026 | 0.024 | 56.900 | 390,000 | 6,667,500 | 3.330 | ||||
| 23/07/2026 | 0.024 | 57.050 | 50,000 | 6,667,500 | 3.330 | 50,000 | 0.024 | ||
| 22/07/2026 | 0.023 | 56.500 | 0 | 6,617,500 | 3.310 | ||||
| 21/07/2026 | 0.023 | 56.250 | 0 | 6,617,500 | 3.310 | ||||
| 20/07/2026 | 0.021 | 55.700 | 0 | 6,617,500 | 3.310 | ||||
| 17/07/2026 | 0.020 | 54.600 | 0 | 6,617,500 | 3.310 | ||||
| 16/07/2026 | 0.020 | 54.800 | 0 | 6,617,500 | 3.310 | ||||
| 15/07/2026 | 0.020 | 54.400 | 52,500 | 6,617,500 | 3.310 | 52,500 | 0.020 | ||
| 14/07/2026 | 0.019 | 53.700 | 0 | 6,565,000 | 3.280 | ||||
| 13/07/2026 | 0.019 | 53.250 | 0 | 6,565,000 | 3.280 | ||||
| 10/07/2026 | 0.020 | 53.050 | 0 | 6,565,000 | 3.280 | ||||
| 09/07/2026 | 0.020 | 53.250 | 0 | 6,565,000 | 3.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |