26643 航信瑞銀五五購Ａ (认购证)
按盘价 
0.133 -0.004 (-2.920%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.137 | 9.000 | 0 | 86.040 | ||||
| 09/01/2025 | 0.166 | 9.540 | 0 | 86.172 | ||||
| 08/01/2025 | 0.170 | 9.570 | 0 | 86.866 | ||||
| 07/01/2025 | 0.183 | 9.840 | 0 | 85.654 | ||||
| 06/01/2025 | 0.191 | 9.910 | 120,000 | 87.016 | 60,000 | 0.200 | 60,000 | 0.193 |
| 03/01/2025 | 0.190 | 9.880 | 100,000 | 86.325 | 50,000 | 0.200 | 50,000 | 0.195 |
| 02/01/2025 | 0.196 | 9.970 | 0 | 86.346 | ||||
| 31/12/2024 | 0.224 | 10.400 | 240,000 | 86.694 | 120,000 | 0.227 | 120,000 | 0.229 |
| 30/12/2024 | 0.222 | 10.360 | 240,000 | 86.549 | 120,000 | 0.227 | 120,000 | 0.229 |
| 27/12/2024 | 0.241 | 10.660 | 2,240,000 | 85.788 | 1,120,000 | 0.226 | 1,120,000 | 0.228 |
| 24/12/2024 | 0.234 | 10.540 | 2,000,000 | 85.061 | 1,000,000 | 0.237 | 1,000,000 | 0.237 |
| 23/12/2024 | 0.237 | 10.560 | 0 | 85.443 | ||||
| 20/12/2024 | 0.237 | 10.480 | 60,000 | 86.464 | 60,000 | 0.231 | ||
| 19/12/2024 | 0.236 | 10.520 | 0 | 84.832 | ||||
| 18/12/2024 | 0.223 | 10.340 | 0 | 83.797 | ||||
| 17/12/2024 | 0.218 | 10.180 | 5,100,000 | 85.268 | 2,550,000 | 0.220 | 2,550,000 | 0.221 |
| 16/12/2024 | 0.236 | 10.420 | 800,000 | 86.288 | 400,000 | 0.246 | 400,000 | 0.246 |
| 13/12/2024 | 0.239 | 10.500 | 300,000 | 84.692 | 150,000 | 0.240 | 150,000 | 0.240 |
| 12/12/2024 | 0.260 | 10.680 | 560,000 | 88.043 | 250,000 | 0.250 | 310,000 | 0.249 |
| 11/12/2024 | 0.255 | 10.660 | 0 | 86.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |