26643 瑞声花旗六九购Ａ (认购证)
按盘价 
0.435 +0.070 (+19.178%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%9%16%33%
- 0.455
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.520
- 200,000
- 0
- 0.510
- 160,000
- 0
- 0.495
- 10,000
- 0
- 0.490
- 95,000
- 0
- 0.485
- 25,000
- 0
- 0.480
- 125,000
- 0
- 0.470
- 80,000
- 0
- 0.465
- 125,000
- 0
- 0.460
- 95,000
- 0
- 0.450
- 120,000
- 0
- 0.445
- 190,000
- 0
- 0.440
- 200,000
- 0
- 0.435
- 40,000
- 0
- 0.425
- 135,000
- 0
- 0.420
- 305,000
- 0
- 0.415
- 5,000
- 0
- 0.410
- 50,000
- 0
- 0.405
- 20,000
- 0
- 0.400
- 140,000
- 0
- 0.385
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.520 | 200,000 | 200,000 | 9.390% | 0 | 0.000% | |||
| 0.510 | 160,000 | 160,000 | 7.512% | 0 | 0.000% | |||
| 0.495 | 10,000 | 10,000 | 0.469% | 0 | 0.000% | |||
| 0.490 | 95,000 | 95,000 | 4.460% | 0 | 0.000% | |||
| 0.485 | 25,000 | 25,000 | 1.174% | 0 | 0.000% | |||
| 0.480 | 125,000 | 125,000 | 5.869% | 0 | 0.000% | |||
| 0.470 | 80,000 | 80,000 | 3.756% | 0 | 0.000% | |||
| 0.465 | 125,000 | 125,000 | 5.869% | 0 | 0.000% | |||
| 0.460 | 95,000 | 95,000 | 4.460% | 0 | 0.000% | |||
| 0.450 | 120,000 | 120,000 | 5.634% | 0 | 0.000% | |||
| 0.445 | 190,000 | 190,000 | 8.920% | 0 | 0.000% | |||
| 0.440 | 200,000 | 200,000 | 9.390% | 0 | 0.000% | |||
| 0.435 | 40,000 | 40,000 | 1.878% | 0 | 0.000% | |||
| 0.425 | 135,000 | 135,000 | 6.338% | 0 | 0.000% | |||
| 0.420 | 305,000 | 305,000 | 14.319% | 0 | 0.000% | |||
| 0.415 | 5,000 | 5,000 | 0.235% | 0 | 0.000% | |||
| 0.410 | 50,000 | 50,000 | 2.347% | 0 | 0.000% | |||
| 0.405 | 20,000 | 20,000 | 0.939% | 0 | 0.000% | |||
| 0.400 | 140,000 | 140,000 | 6.573% | 0 | 0.000% | |||
| 0.385 | 10,000 | 10,000 | 0.469% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |