26663 中移花旗五六購Ａ (认购证)
按盘价 
0.098 +0.012 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.086 | 69.650 | 2,300,000 | 26.150 | 1,150,000 | 0.086 | 1,150,000 | 0.085 |
| 13/11/2024 | 0.092 | 70.000 | 8,060,000 | 26.182 | 4,025,000 | 0.093 | 4,035,000 | 0.092 |
| 12/11/2024 | 0.077 | 69.100 | 50,000 | 25.891 | 50,000 | 0.073 | ||
| 11/11/2024 | 0.092 | 70.300 | 35,000 | 25.733 | 35,000 | 0.089 | ||
| 08/11/2024 | 0.108 | 70.800 | 50,000 | 26.209 | 50,000 | 0.112 | ||
| 07/11/2024 | 0.114 | 71.450 | 0 | 25.801 | ||||
| 06/11/2024 | 0.115 | 71.000 | 0 | 26.359 | ||||
| 05/11/2024 | 0.125 | 71.850 | 230,000 | 26.011 | 130,000 | 0.123 | 100,000 | 0.124 |
| 04/11/2024 | 0.123 | 71.450 | 0 | 26.299 | ||||
| 01/11/2024 | 0.123 | 71.600 | 155,000 | 25.922 | 150,000 | 0.122 | 5,000 | 0.120 |
| 31/10/2024 | 0.118 | 71.450 | 5,000 | 25.688 | 5,000 | 0.118 | ||
| 30/10/2024 | 0.119 | 70.950 | 200,000 | 26.303 | 100,000 | 0.119 | 100,000 | 0.119 |
| 29/10/2024 | 0.120 | 71.350 | 150,000 | 25.826 | 100,000 | 0.117 | 50,000 | 0.122 |
| 28/10/2024 | 0.128 | 71.650 | 55,000 | 25.955 | 5,000 | 0.129 | 50,000 | 0.127 |
| 25/10/2024 | 0.139 | 72.100 | 450,000 | 25.949 | 200,000 | 0.141 | 250,000 | 0.141 |
| 24/10/2024 | 0.144 | 72.450 | 0 | 25.777 | ||||
| 23/10/2024 | 0.154 | 72.700 | 1,450,000 | 26.031 | 700,000 | 0.155 | 750,000 | 0.155 |
| 22/10/2024 | 0.156 | 72.750 | 350,000 | 26.013 | 150,000 | 0.166 | 200,000 | 0.160 |
| 21/10/2024 | 0.187 | 73.250 | 950,000 | 27.143 | 500,000 | 0.183 | 450,000 | 0.182 |
| 18/10/2024 | 0.193 | 73.750 | 1,900,000 | 26.642 | 1,000,000 | 0.191 | 900,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |