26663 华虹中银六五购Ｃ (认购证)
实时 按盘价 升0.093 +0.017 (+22.368%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0100.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.021-12.50%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.080-2.44%30/09/2026
18064华虹信证六七购Ａ1.180+7.27%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.010-16.67%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.017-15.00%30/06/2026
15560华虹信证六四购Ａ1.010+8.60%30/04/202642.500     
16630华虹中银六四购Ａ1.020+8.51%23/04/202642.550     
16659华虹摩通六四购Ａ1.010+8.60%23/04/202642.550     
16670华虹瑞银六四购Ａ1.070+10.31%23/04/202642.550     
17218华虹华泰六四购Ａ1.020+9.68%23/04/202642.550     
17846华虹法兴六四购Ａ1.020+8.51%23/04/202642.550     
17856华虹汇丰六四购Ａ1.010+8.60%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.046-13.21%23/09/2026
     42.88020016华虹中银六九沽Ａ0.026-18.75%30/09/2026
18876华虹摩利六四购Ａ1.000+8.70%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.041-14.58%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.042-14.29%21/09/2026
18917华虹信证六七购Ｂ0.900+11.11%27/07/202650.880     
19059华虹汇丰六七购Ａ0.880+8.64%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.062-7.46%28/07/2026
     53.95021729华虹中银六七沽Ａ0.050-16.67%30/07/2026
19312华虹中银六甲购Ａ0.900+8.43%27/11/202655.000     
19232华虹摩通六七购Ａ0.820+9.33%30/07/202656.660     
20252华虹法兴六五购Ａ0.750+10.29%04/05/202657.500     
17525华虹中银六一购Ａ3.530+13.14%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.083-16.16%29/06/2026
19467华虹信证六六购Ａ0.680+15.25%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.00%29/07/2026
19518华虹摩利六六购Ａ0.640+10.34%29/06/202666.990     
19676华虹中银六六购Ａ0.660+11.86%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.640+12.28%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.070-18.60%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.096-10.28%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.098-8.41%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.108-7.69%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.103-6.36%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.049-23.44%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.064-13.51%08/04/2026
     72.00021316华虹中银六四沽Ａ0.081-18.18%29/04/2026
19739华虹华泰六六购Ａ0.570+14.00%26/06/202672.800     
19753华虹汇丰六六购Ａ0.560+14.29%02/06/202673.470     
20249华虹信证六五购Ａ0.520+10.64%26/05/202673.500     
19857华虹中银六五购Ａ0.530+15.22%26/05/202673.520     
19880华虹摩通六五购Ａ0.560+14.29%26/05/202673.520     
18768华虹信证六一购Ａ1.890+27.70%29/01/202675.000     
23603华虹中银六六购Ｂ0.495+15.12%30/06/202680.880     
18770华虹麦银六一购Ａ1.360+36.00%29/01/202681.347     
19784华虹信证六七购Ｃ0.490+12.64%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.239+11.68%28/08/202688.880     
19946华虹麦银六七购Ａ0.425+13.33%10/07/202688.888     
22926华虹信证六八购Ａ0.237+12.32%21/08/202688.888     
20092华虹摩利六七购Ａ0.410+13.89%03/07/202688.930     
21026华虹摩通六七购Ｂ0.425+13.33%03/07/202688.930     
22908华虹花旗六八购Ａ0.236+11.85%21/08/202688.930     
22938华虹星展六八购Ａ0.238+11.74%21/08/202688.930     
22973华虹汇丰六八购Ａ0.238+12.80%21/08/202688.930     
23084华虹国君六八购Ａ0.239+14.35%21/08/202688.930     
20958华虹法兴六七购Ａ0.435+17.57%03/07/202688.938     
23421华虹法巴六七购Ａ0.420+16.67%03/07/202690.000     
23605华虹中银六七购Ａ0.445+14.10%30/07/202693.880     
21228华虹信证六四购Ｂ0.275+16.53%30/04/202696.080     
23085华虹国君六四购Ａ0.275+21.68%23/04/202696.130     
15312华虹中银六四购Ｂ0.265+17.26%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.320+18.52%02/06/202698.470     
16665华虹信证六六购Ｃ0.149+16.41%04/06/202699.880     
22257华虹法巴六五购Ｂ0.142+18.33%20/05/202699.880     
21218华虹华泰六八购Ａ0.380+16.92%03/08/202699.900     
21582华虹摩利六五购Ａ0.140+16.67%28/05/202699.900     
15072华虹摩通六五购Ｂ0.150+14.50%20/05/202699.950     
21855华虹法兴六五购Ｂ0.150+17.19%21/05/202699.950     
22182华虹花旗六五购Ａ0.145+16.00%20/05/202699.950     
20859华虹信证六十购Ａ0.400+12.68%30/10/2026108.880     
20918华虹中银六十购Ａ0.430+13.16%30/10/2026109.000     
21148华虹摩利六九购Ａ0.370+13.85%29/09/2026113.990     
29874华虹信证六四购Ｃ0.064+25.49%08/04/2026117.080     
28010华虹花旗六四购Ａ0.086+21.13%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.078+21.87%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.082+18.84%08/04/2026117.270     
15102华虹星展六四购Ａ0.074+23.33%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.092+17.95%08/04/2026117.270     
25470华虹摩通六六购Ａ0.138+14.05%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.128+16.36%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.180+18.42%30/04/2026119.000     
17393华虹中银六四购Ｃ0.170+19.72%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.160+18.52%08/04/2026125.000     
22414华虹法巴六三购Ａ0.161+18.38%30/03/2026125.100     
27139华虹信证六六购Ｂ0.109+15.96%30/06/2026128.880     
29896华虹法巴六六购Ａ0.107+13.83%23/06/2026128.980     
21314华虹中银六五购Ｂ0.136+19.30%29/05/2026134.700     
21393华虹麦银六六购Ａ0.186+16.25%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.112+16.67%03/07/2026134.700     
26125华虹华泰六五购Ａ0.161+18.38%27/05/2026134.800     
21460华虹法巴六五购Ａ0.131+18.02%05/05/2026138.000     
26913华虹摩利六八购Ａ0.122+14.02%28/08/2026139.990     
26663华虹中银六五购Ｃ0.094+23.68%04/05/2026145.000     
21493华虹信证六五购Ｂ0.121+22.22%29/05/2026148.880     
29827华虹信证六乙购Ａ0.134+13.56%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.138+15.00%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 09:59
  实时报价更新时间为 08/01/2026 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。