26664 百度摩通六六購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | 98.532 | ||||||
| 11/06/2026 | 0 | 101.437 | ||||||
| 10/06/2026 | 0 | 88.330 | ||||||
| 09/06/2026 | 0 | 85.574 | ||||||
| 08/06/2026 | 0 | 84.296 | ||||||
| 05/06/2026 | 0 | 56.225 | ||||||
| 04/06/2026 | 0 | 52.890 | 245,000 | 0.034 | ||||
| 03/06/2026 | 0 | 55.329 | 315,000 | 0.053 | 315,000 | 0.056 | ||
| 02/06/2026 | 0 | 57.425 | 220,000 | 0.061 | ||||
| 01/06/2026 | 0 | 56.864 | 142,500 | 0.050 | 242,500 | 0.058 | ||
| 29/05/2026 | 0 | 55.729 | 40,000 | 0.088 | 200,000 | 0.086 | ||
| 28/05/2026 | 0 | 53.232 | ||||||
| 27/05/2026 | 0 | 52.832 | ||||||
| 26/05/2026 | 0 | 53.715 | 70,000 | 0.043 | 70,000 | 0.046 | ||
| 22/05/2026 | 0 | 52.071 | 165,000 | 0.050 | 115,000 | 0.049 | ||
| 21/05/2026 | 0 | 53.262 | 465,000 | 0.049 | 487,500 | 0.053 | ||
| 20/05/2026 | 0 | 52.044 | 187,500 | 0.086 | 190,000 | 0.085 | ||
| 19/05/2026 | 0 | 52.868 | ||||||
| 18/05/2026 | 0 | 56.705 | 552,500 | 0.125 | 697,500 | 0.125 | ||
| 15/05/2026 | 0 | 59.616 | 112,500 | 0.148 | 20,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |