26664 百度摩通六六购Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 115.600 | 0 | |||||||
| 11/06/2026 | 113.100 | 0 | 85,000 | 0.106 | |||||
| 10/06/2026 | 116.700 | 0 | 85,000 | 0.106 | |||||
| 09/06/2026 | 116.600 | 0 | 85,000 | 0.106 | |||||
| 08/06/2026 | 116.000 | 0 | 85,000 | 0.106 | |||||
| 05/06/2026 | 125.600 | 0 | 85,000 | 0.106 | |||||
| 04/06/2026 | 130.100 | 0 | 85,000 | 0.106 | 245,000 | 0.034 | |||
| 03/06/2026 | 0 | 330,000 | 0.413 | 315,000 | 0.053 | 315,000 | 0.056 | ||
| 02/06/2026 | 134.700 | 0 | 330,000 | 0.413 | 220,000 | 0.061 | |||
| 01/06/2026 | 129.100 | 0 | 550,000 | 0.688 | 142,500 | 0.050 | 242,500 | 0.058 | |
| 29/05/2026 | 130.000 | 0 | 450,000 | 0.562 | 40,000 | 0.088 | 200,000 | 0.086 | |
| 28/05/2026 | 125.600 | 0 | 290,000 | 0.363 | |||||
| 27/05/2026 | 128.200 | 0 | 290,000 | 0.363 | |||||
| 26/05/2026 | 128.000 | 0 | 290,000 | 0.363 | 70,000 | 0.043 | 70,000 | 0.046 | |
| 22/05/2026 | 128.200 | 0 | 290,000 | 0.363 | 165,000 | 0.050 | 115,000 | 0.049 | |
| 21/05/2026 | 126.500 | 0 | 340,000 | 0.425 | 465,000 | 0.049 | 487,500 | 0.053 | |
| 20/05/2026 | 0 | 317,500 | 0.397 | 187,500 | 0.086 | 190,000 | 0.085 | ||
| 19/05/2026 | 0 | 315,000 | 0.394 | ||||||
| 18/05/2026 | 0 | 315,000 | 0.394 | 552,500 | 0.125 | 697,500 | 0.125 | ||
| 15/05/2026 | 0 | 170,000 | 0.213 | 112,500 | 0.148 | 20,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |