26677 信藥麥銀六七購Ａ (认购证)
按盘价 
0.640 +0.030 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.610 | 76.250 | 0 | 67.019 | ||||
| 30/12/2025 | 0.660 | 79.150 | 0 | 65.720 | ||||
| 29/12/2025 | 0.660 | 79.350 | 0 | 63.637 | ||||
| 24/12/2025 | 0.690 | 80.750 | 0 | 65.053 | ||||
| 23/12/2025 | 0.690 | 80.700 | 0 | 65.093 | ||||
| 22/12/2025 | 0.710 | 81.800 | 0 | 64.884 | ||||
| 19/12/2025 | 0.720 | 83.250 | 75,000 | 54.164 | ||||
| 18/12/2025 | 0.690 | 81.550 | 25,000 | 55.255 | ||||
| 17/12/2025 | 0.700 | 80.750 | 0 | 68.408 | ||||
| 16/12/2025 | 0.700 | 80.950 | 0 | 66.372 | ||||
| 15/12/2025 | 0.720 | 81.750 | 0 | 68.863 | ||||
| 12/12/2025 | 0.770 | 85.200 | 75,000 | 61.382 | ||||
| 11/12/2025 | 0.750 | 83.650 | 0 | 65.866 | ||||
| 10/12/2025 | 0.750 | 83.500 | 0 | 67.052 | ||||
| 09/12/2025 | 0.760 | 84.400 | 0 | 63.856 | ||||
| 08/12/2025 | 0.770 | 85.600 | 275,000 | 56.429 | ||||
| 05/12/2025 | 0.910 | 92.000 | 0 | 68.003 | ||||
| 04/12/2025 | 0.920 | 93.550 | 0 | 54.444 | ||||
| 03/12/2025 | 0.910 | 91.800 | 0 | 69.664 | ||||
| 02/12/2025 | 0.950 | 93.850 | 0 | 69.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |