26677 信药麦银六七购Ａ (认购证)
按盘价 
0.168 +0.004 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.164 | 33.550 | 50,000 | 2,500,000 | 6.274 | 25,000 | 0.161 | 25,000 | 0.159 |
| 09/01/2025 | 0.160 | 33.100 | 225,000 | 2,500,000 | 6.274 | 225,000 | 0.160 | ||
| 08/01/2025 | 0.169 | 33.950 | 400,000 | 2,725,000 | 6.838 | 125,000 | 0.173 | 250,000 | 0.175 |
| 07/01/2025 | 0.184 | 35.150 | 175,000 | 2,600,000 | 6.524 | 75,000 | 0.184 | 100,000 | 0.186 |
| 06/01/2025 | 0.184 | 35.300 | 500,000 | 2,575,000 | 6.462 | 150,000 | 0.190 | 350,000 | 0.189 |
| 03/01/2025 | 0.189 | 35.450 | 575,000 | 2,375,000 | 5.960 | 75,000 | 0.192 | 500,000 | 0.190 |
| 02/01/2025 | 0.189 | 35.500 | 400,000 | 1,950,000 | 4.893 | 100,000 | 0.196 | 300,000 | 0.192 |
| 31/12/2024 | 0.197 | 36.600 | 0 | 1,750,000 | 4.391 | ||||
| 30/12/2024 | 0.197 | 36.100 | 250,000 | 1,750,000 | 4.391 | 125,000 | 0.199 | 125,000 | 0.200 |
| 27/12/2024 | 0.191 | 35.600 | 150,000 | 1,750,000 | 4.391 | 50,000 | 0.191 | 75,000 | 0.193 |
| 24/12/2024 | 0.191 | 35.800 | 50,000 | 1,725,000 | 4.329 | 25,000 | 0.191 | 25,000 | 0.189 |
| 23/12/2024 | 0.185 | 35.050 | 100,000 | 1,725,000 | 4.329 | 25,000 | 0.188 | 75,000 | 0.186 |
| 20/12/2024 | 0.190 | 35.200 | 350,000 | 1,675,000 | 4.203 | 125,000 | 0.195 | 225,000 | 0.194 |
| 19/12/2024 | 0.197 | 36.000 | 150,000 | 1,575,000 | 3.952 | 50,000 | 0.199 | 75,000 | 0.198 |
| 18/12/2024 | 0.202 | 36.500 | 50,000 | 1,550,000 | 3.890 | 25,000 | 0.202 | 25,000 | 0.203 |
| 17/12/2024 | 0.204 | 36.200 | 350,000 | 1,550,000 | 3.890 | 175,000 | 0.202 | 175,000 | 0.203 |
| 16/12/2024 | 0.201 | 36.250 | 300,000 | 1,550,000 | 3.890 | 125,000 | 0.203 | 150,000 | 0.203 |
| 13/12/2024 | 0.216 | 37.400 | 250,000 | 1,525,000 | 3.827 | 125,000 | 0.218 | 125,000 | 0.219 |
| 12/12/2024 | 0.225 | 38.100 | 300,000 | 1,525,000 | 3.827 | 150,000 | 0.224 | 100,000 | 0.224 |
| 11/12/2024 | 0.225 | 38.200 | 450,000 | 1,575,000 | 3.952 | 225,000 | 0.225 | 150,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |