26677 信药麦银六七购Ａ (认购证)
按盘价 
0.700 +0.090 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.610 | 78.450 | 100,000 | 5,850,000 | 14.680 | ||||
| 04/03/2026 | 0.590 | 77.600 | 50,000 | 5,850,000 | 14.680 | ||||
| 03/03/2026 | 0.660 | 80.050 | 0 | 5,850,000 | 14.680 | ||||
| 02/03/2026 | 0.700 | 82.600 | 0 | 5,850,000 | 14.680 | ||||
| 27/02/2026 | 0.740 | 85.100 | 125,000 | 5,850,000 | 14.680 | ||||
| 26/02/2026 | 0.740 | 84.350 | 200,000 | 5,850,000 | 14.680 | ||||
| 25/02/2026 | 0.800 | 88.400 | 0 | 5,850,000 | 14.680 | ||||
| 24/02/2026 | 0.800 | 88.550 | 200,000 | 5,850,000 | 14.680 | ||||
| 23/02/2026 | 0.870 | 92.000 | 0 | 5,850,000 | 14.680 | ||||
| 20/02/2026 | 0.850 | 90.750 | 400,000 | 5,850,000 | 14.680 | 350,000 | 0.850 | ||
| 16/02/2026 | 0.810 | 89.100 | 0 | 6,200,000 | 15.558 | ||||
| 13/02/2026 | 0.810 | 88.600 | 0 | 6,200,000 | 15.558 | ||||
| 12/02/2026 | 0.810 | 89.050 | 300,000 | 6,200,000 | 15.558 | 50,000 | 0.810 | ||
| 11/02/2026 | 0.830 | 89.650 | 0 | 6,250,000 | 15.684 | ||||
| 10/02/2026 | 0.830 | 89.650 | 0 | 6,250,000 | 15.684 | ||||
| 09/02/2026 | 0.740 | 85.400 | 0 | 6,250,000 | 15.684 | ||||
| 06/02/2026 | 0.660 | 79.500 | 0 | 6,250,000 | 15.684 | ||||
| 05/02/2026 | 0.660 | 79.900 | 0 | 6,250,000 | 15.684 | ||||
| 04/02/2026 | 0.660 | 80.650 | 0 | 6,250,000 | 15.684 | ||||
| 03/02/2026 | 0.640 | 78.800 | 0 | 6,250,000 | 15.684 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |