26677 信药麦银六七购Ａ (认购证)
按盘价 
0.830 +0.110 (+15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.720 | 84.900 | 0 | 7,875,000 | 19.762 | ||||
| 28/04/2026 | 0.690 | 82.600 | 2,025,000 | 7,875,000 | 19.762 | 2,025,000 | 0.711 | ||
| 27/04/2026 | 0.710 | 83.550 | 0 | 5,850,000 | 14.680 | ||||
| 24/04/2026 | 0.740 | 85.800 | 0 | 5,850,000 | 14.680 | ||||
| 23/04/2026 | 0.700 | 83.000 | 0 | 5,850,000 | 14.680 | ||||
| 22/04/2026 | 0.800 | 88.200 | 0 | 5,850,000 | 14.680 | ||||
| 21/04/2026 | 0.810 | 89.850 | 50,000 | 5,850,000 | 14.680 | ||||
| 20/04/2026 | 0.860 | 91.100 | 0 | 5,850,000 | 14.680 | ||||
| 17/04/2026 | 0.860 | 91.500 | 0 | 5,850,000 | 14.680 | ||||
| 16/04/2026 | 0.870 | 92.400 | 25,000 | 5,850,000 | 14.680 | ||||
| 15/04/2026 | 0.850 | 91.400 | 75,000 | 5,850,000 | 14.680 | ||||
| 14/04/2026 | 0.760 | 86.300 | 0 | 5,850,000 | 14.680 | ||||
| 13/04/2026 | 0.780 | 86.900 | 0 | 5,850,000 | 14.680 | ||||
| 10/04/2026 | 0.790 | 88.500 | 50,000 | 5,850,000 | 14.680 | ||||
| 09/04/2026 | 0.790 | 87.750 | 0 | 5,850,000 | 14.680 | ||||
| 08/04/2026 | 0.830 | 89.300 | 0 | 5,850,000 | 14.680 | ||||
| 02/04/2026 | 0.850 | 91.500 | 100,000 | 5,850,000 | 14.680 | ||||
| 01/04/2026 | 0.840 | 90.900 | 0 | 5,850,000 | 14.680 | ||||
| 31/03/2026 | 0.740 | 84.900 | 0 | 5,850,000 | 14.680 | ||||
| 30/03/2026 | 0.770 | 86.100 | 625,000 | 5,850,000 | 14.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |