26678 平安中銀五二購Ｃ (认购证)
按盘价 
0.830 +0.020 (+2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.810 | 45.850 | 0 | 46.154 | ||||
| 13/11/2024 | 0.850 | 46.450 | 0 | 45.046 | ||||
| 12/11/2024 | 0.810 | 45.900 | 0 | 45.243 | ||||
| 11/11/2024 | 0.990 | 48.200 | 0 | 44.538 | ||||
| 08/11/2024 | 1.180 | 49.900 | 0 | 50.912 | ||||
| 07/11/2024 | 1.280 | 51.750 | 0 | 40.515 | ||||
| 06/11/2024 | 1.050 | 48.650 | 0 | 46.600 | ||||
| 05/11/2024 | 1.150 | 50.200 | 0 | 41.650 | ||||
| 04/11/2024 | 0.990 | 48.050 | 0 | 44.717 | ||||
| 01/11/2024 | 0.990 | 48.050 | 0 | 44.025 | ||||
| 31/10/2024 | 0.990 | 48.150 | 0 | 42.663 | ||||
| 30/10/2024 | 0.980 | 47.900 | 0 | 43.879 | ||||
| 29/10/2024 | 1.070 | 49.000 | 0 | 43.550 | ||||
| 28/10/2024 | 1.070 | 48.850 | 0 | 45.079 | ||||
| 25/10/2024 | 1.070 | 48.950 | 0 | 43.264 | ||||
| 24/10/2024 | 1.070 | 48.800 | 0 | 44.756 | ||||
| 23/10/2024 | 1.110 | 49.400 | 0 | 43.154 | ||||
| 22/10/2024 | 1.020 | 48.150 | 0 | 44.705 | ||||
| 21/10/2024 | 1.090 | 49.050 | 0 | 43.975 | ||||
| 18/10/2024 | 1.150 | 49.950 | 0 | 41.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |