26678 长汽信证六九购Ａ (认购证)
按盘价 
0.083 -0.015 (-15.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 11.600 | 0 | |||||||
| 29/04/2026 | 11.860 | 0 | 1,362,500 | 3.410 | 4,000,000 | 0.105 | 4,000,000 | 0.107 | |
| 28/04/2026 | 11.880 | 0 | 1,362,500 | 3.410 | 7,300,000 | 0.109 | 7,515,000 | 0.110 | |
| 27/04/2026 | 12.450 | 0 | 1,147,500 | 2.870 | 21,385,000 | 0.163 | 21,465,000 | 0.163 | |
| 24/04/2026 | 12.990 | 0 | 1,067,500 | 2.670 | 20,380,000 | 0.184 | 20,380,000 | 0.184 | |
| 23/04/2026 | 12.950 | 0 | 1,067,500 | 2.670 | 4,035,000 | 0.176 | 4,655,000 | 0.176 | |
| 22/04/2026 | 13.300 | 0 | 447,500 | 1.120 | 4,695,000 | 0.200 | 4,620,000 | 0.199 | |
| 21/04/2026 | 13.420 | 0 | 522,500 | 1.310 | 6,310,000 | 0.206 | 6,260,000 | 0.206 | |
| 20/04/2026 | 13.240 | 0 | 572,500 | 1.430 | 1,900,000 | 0.199 | 1,975,000 | 0.198 | |
| 17/04/2026 | 13.170 | 0 | 497,500 | 1.240 | |||||
| 16/04/2026 | 13.440 | 0 | 497,500 | 1.240 | 240,000 | 0.207 | 307,500 | 0.206 | |
| 15/04/2026 | 13.310 | 0 | 430,000 | 1.080 | 200,000 | 0.221 | 200,000 | 0.223 | |
| 14/04/2026 | 13.640 | 0 | 430,000 | 1.080 | 212,500 | 0.236 | 200,000 | 0.235 | |
| 13/04/2026 | 13.740 | 0 | 442,500 | 1.110 | 1,082,500 | 0.246 | 1,000,000 | 0.248 | |
| 10/04/2026 | 13.750 | 0 | 525,000 | 1.310 | 19,237,500 | 0.237 | 18,975,000 | 0.237 | |
| 09/04/2026 | 13.150 | 0 | 787,500 | 1.970 | 24,477,500 | 0.221 | 24,380,000 | 0.221 | |
| 08/04/2026 | 13.380 | 0 | 885,000 | 2.210 | 14,837,500 | 0.225 | 14,905,000 | 0.225 | |
| 02/04/2026 | 13.450 | 0 | 817,500 | 2.040 | 11,200,000 | 0.223 | 11,255,000 | 0.222 | |
| 01/04/2026 | 12.530 | 0 | 762,500 | 1.910 | |||||
| 31/03/2026 | 12.340 | 0 | 762,500 | 1.910 | 1,800,000 | 0.153 | 1,800,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |