26678 平安中银五二购C (认购证)
实时 按盘价 升0.830 +0.020 (+2.469%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.81045.850025,0000.036
13/11/20240.85046.450025,0000.036
12/11/20240.81045.900025,0000.036
11/11/20240.99048.200025,0000.036
08/11/20241.18049.900025,0000.036
07/11/20241.28051.750025,0000.036
06/11/20241.05048.650025,0000.036
05/11/20241.15050.200025,0000.036
04/11/20240.99048.050025,0000.036
01/11/20240.99048.050025,0000.036
31/10/20240.99048.150025,0000.036
30/10/20240.98047.900025,0000.036
29/10/20241.07049.000025,0000.036
28/10/20241.07048.850025,0000.036
25/10/20241.07048.950025,0000.036
24/10/20241.07048.800025,0000.036
23/10/20241.11049.400025,0000.036
22/10/20241.02048.150025,0000.036
21/10/20241.09049.050025,0000.036
18/10/20241.15049.950025,0000.036
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/11/2024 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。