26733 錦欣麥銀六十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.017 | 2.120 | 0 | 68.691 | ||||
| 09/07/2026 | 0.017 | 2.040 | 0 | 72.338 | ||||
| 08/07/2026 | 0.020 | 2.080 | 0 | 72.162 | ||||
| 07/07/2026 | 0.021 | 2.090 | 0 | 71.950 | ||||
| 06/07/2026 | 0.021 | 2.140 | 0 | 68.998 | ||||
| 03/07/2026 | 0.021 | 2.120 | 0 | 68.823 | ||||
| 02/07/2026 | 0.018 | 2.020 | 0 | 71.269 | ||||
| 30/06/2026 | 0.018 | 1.970 | 0 | 73.026 | ||||
| 29/06/2026 | 0.018 | 2.010 | 0 | 72.733 | ||||
| 26/06/2026 | 0.018 | 1.928 | 0 | 73.612 | ||||
| 25/06/2026 | 0.020 | 2.038 | 0 | 69.218 | ||||
| 24/06/2026 | 0.020 | 1.988 | 0 | 71.342 | ||||
| 23/06/2026 | 0.020 | 2.018 | 0 | 69.482 | ||||
| 22/06/2026 | 0.019 | 1.988 | 120,000 | 69.892 | 60,000 | 0.018 | 60,000 | 0.018 |
| 18/06/2026 | 0.022 | 1.988 | 60,000 | 70.595 | 30,000 | 0.023 | 30,000 | 0.024 |
| 17/06/2026 | 0.026 | 2.018 | 0 | 71.269 | ||||
| 16/06/2026 | 0.030 | 2.068 | 0 | 70.697 | ||||
| 15/06/2026 | 0.036 | 2.118 | 0 | 70.866 | ||||
| 12/06/2026 | 0.039 | 2.148 | 1,760,000 | 69.760 | 880,000 | 0.040 | 880,000 | 0.040 |
| 11/06/2026 | 0.040 | 2.148 | 0 | 69.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |