26733 瑞声法巴五三购Ａ (认购证)
按盘价 
0.300 +0.061 (+25.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.239 | 38.550 | 100,000 | 60,000 | 0.086 | 50,000 | 0.241 | ||
| 22/01/2025 | 0.295 | 39.250 | 10,000 | 110,000 | 0.157 | 10,000 | 0.315 | ||
| 21/01/2025 | 0.310 | 39.350 | 300,000 | 120,000 | 0.171 | 200,000 | 0.285 | 50,000 | 0.310 |
| 20/01/2025 | 0.255 | 38.300 | 210,000 | 270,000 | 0.386 | 10,000 | 0.171 | 200,000 | 0.180 |
| 17/01/2025 | 0.157 | 36.000 | 90,000 | 80,000 | 0.114 | 60,000 | 0.154 | 30,000 | 0.135 |
| 16/01/2025 | 0.169 | 36.000 | 0 | 110,000 | 0.157 | ||||
| 15/01/2025 | 0.194 | 36.550 | 0 | 110,000 | 0.157 | ||||
| 14/01/2025 | 0.181 | 36.100 | 10,000 | 110,000 | 0.157 | 10,000 | 0.185 | ||
| 13/01/2025 | 0.165 | 35.450 | 15,000 | 120,000 | 0.171 | 15,000 | 0.148 | ||
| 10/01/2025 | 0.181 | 35.850 | 145,000 | 105,000 | 0.150 | 140,000 | 0.177 | 5,000 | 0.221 |
| 09/01/2025 | 0.192 | 36.150 | 40,000 | 240,000 | 0.343 | 40,000 | 0.192 | ||
| 08/01/2025 | 0.182 | 35.600 | 55,000 | 280,000 | 0.400 | 55,000 | 0.184 | ||
| 07/01/2025 | 0.275 | 38.350 | 0 | 225,000 | 0.321 | ||||
| 06/01/2025 | 0.275 | 37.800 | 25,000 | 225,000 | 0.321 | 10,000 | 0.315 | 15,000 | 0.310 |
| 03/01/2025 | 0.280 | 37.750 | 20,000 | 220,000 | 0.314 | 10,000 | 0.315 | 10,000 | 0.280 |
| 02/01/2025 | 0.207 | 36.250 | 10,000 | 220,000 | 0.314 | 10,000 | 0.260 | ||
| 31/12/2024 | 0.265 | 37.500 | 0 | 210,000 | 0.300 | ||||
| 30/12/2024 | 0.265 | 37.200 | 0 | 210,000 | 0.300 | ||||
| 27/12/2024 | 0.295 | 38.100 | 0 | 210,000 | 0.300 | ||||
| 24/12/2024 | 0.275 | 37.300 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |