26834 嗶哩瑞銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 143.100 | 0 | 103.786 | ||||
| 29/05/2026 | 0.010 | 136.300 | 0 | 106.983 | ||||
| 28/05/2026 | 0.010 | 132.500 | 0 | 109.560 | ||||
| 27/05/2026 | 0.010 | 135.300 | 0 | 105.897 | ||||
| 26/05/2026 | 0.010 | 136.800 | 0 | 103.535 | ||||
| 22/05/2026 | 0.010 | 138.100 | 0 | 98.794 | ||||
| 21/05/2026 | 0.010 | 137.600 | 0 | 98.395 | ||||
| 20/05/2026 | 0.010 | 148.700 | 0 | 88.366 | ||||
| 19/05/2026 | 0.010 | 156.100 | 0 | 81.902 | ||||
| 18/05/2026 | 0.010 | 150.600 | 0 | 85.442 | ||||
| 15/05/2026 | 0.010 | 153.500 | 0 | 81.275 | ||||
| 14/05/2026 | 0.010 | 167.000 | 1,900,000 | 71.066 | 974,000 | 0.010 | 790,000 | 0.011 |
| 13/05/2026 | 0.011 | 169.100 | 0 | 70.362 | ||||
| 12/05/2026 | 0.011 | 170.500 | 932,000 | 68.934 | 400,000 | 0.011 | 400,000 | 0.012 |
| 11/05/2026 | 0.014 | 172.600 | 1,200,000 | 70.295 | 600,000 | 0.014 | 600,000 | 0.014 |
| 08/05/2026 | 0.017 | 177.800 | 1,900,000 | 68.099 | 1,000,000 | 0.013 | 900,000 | 0.016 |
| 07/05/2026 | 0.018 | 176.400 | 1,698,000 | 69.421 | 598,000 | 0.017 | 1,002,000 | 0.018 |
| 06/05/2026 | 0.014 | 169.700 | 3,960,000 | 69.808 | 1,660,000 | 0.013 | 2,300,000 | 0.014 |
| 05/05/2026 | 0.014 | 169.200 | 1,200,000 | 69.691 | 600,000 | 0.014 | 600,000 | 0.013 |
| 04/05/2026 | 0.016 | 170.800 | 1,960,000 | 70.066 | 600,000 | 0.016 | 1,360,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |