26834 创科花旗五一购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.016 | 98.450 | 0 | 5,000 | 0.010 | ||||
| 09/01/2025 | 0.016 | 99.300 | 0 | 5,000 | 0.010 | ||||
| 08/01/2025 | 0.016 | 96.800 | 0 | 5,000 | 0.010 | ||||
| 07/01/2025 | 0.016 | 101.600 | 0 | 5,000 | 0.010 | ||||
| 06/01/2025 | 0.019 | 100.900 | 0 | 5,000 | 0.010 | ||||
| 03/01/2025 | 0.025 | 101.700 | 0 | 5,000 | 0.010 | ||||
| 02/01/2025 | 0.025 | 100.500 | 0 | 5,000 | 0.010 | ||||
| 31/12/2024 | 0.042 | 102.500 | 0 | 5,000 | 0.010 | ||||
| 30/12/2024 | 0.048 | 102.500 | 0 | 5,000 | 0.010 | ||||
| 27/12/2024 | 0.052 | 102.700 | 27,500 | 5,000 | 0.010 | 27,500 | 0.052 | ||
| 24/12/2024 | 0.055 | 102.700 | 0 | 32,500 | 0.050 | ||||
| 23/12/2024 | 0.055 | 101.800 | 0 | 32,500 | 0.050 | ||||
| 20/12/2024 | 0.062 | 102.500 | 0 | 32,500 | 0.050 | ||||
| 19/12/2024 | 0.070 | 102.600 | 0 | 32,500 | 0.050 | ||||
| 18/12/2024 | 0.091 | 104.900 | 0 | 32,500 | 0.050 | ||||
| 17/12/2024 | 0.091 | 103.800 | 0 | 32,500 | 0.050 | ||||
| 16/12/2024 | 0.120 | 106.400 | 0 | 32,500 | 0.050 | ||||
| 13/12/2024 | 0.124 | 106.800 | 0 | 32,500 | 0.050 | ||||
| 12/12/2024 | 0.128 | 106.600 | 0 | 32,500 | 0.050 | ||||
| 11/12/2024 | 0.155 | 109.100 | 2,500 | 32,500 | 0.050 | 2,500 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |