26860 港交法興六甲購Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.023 | 374.000 | 1,160,000 | 34.257 | 450,000 | 0.022 | 710,000 | 0.023 |
| 10/06/2026 | 0.030 | 383.000 | 0 | 34.223 | ||||
| 09/06/2026 | 0.030 | 384.000 | 0 | 33.927 | ||||
| 08/06/2026 | 0.031 | 386.800 | 480,000 | 33.480 | 460,000 | 0.028 | 20,000 | 0.034 |
| 05/06/2026 | 0.037 | 396.400 | 990,000 | 32.523 | 300,000 | 0.040 | 690,000 | 0.039 |
| 04/06/2026 | 0.043 | 400.800 | 940,000 | 32.713 | 440,000 | 0.042 | 440,000 | 0.042 |
| 03/06/2026 | 0.049 | 409.400 | 940,000 | 31.869 | 600,000 | 0.049 | 300,000 | 0.050 |
| 02/06/2026 | 0.051 | 410.400 | 1,290,000 | 31.885 | 420,000 | 0.046 | 780,000 | 0.047 |
| 01/06/2026 | 0.041 | 400.200 | 0 | 32.132 | ||||
| 29/05/2026 | 0.040 | 399.800 | 80,000 | 31.730 | 40,000 | 0.040 | 40,000 | 0.042 |
| 28/05/2026 | 0.041 | 396.200 | 0 | 32.594 | ||||
| 27/05/2026 | 0.043 | 402.200 | 110,000 | 31.623 | 110,000 | 0.043 | ||
| 26/05/2026 | 0.100 | 405.600 | 10,000 | 39.536 | ||||
| 22/05/2026 | 0.052 | 409.200 | 0 | 31.263 | ||||
| 21/05/2026 | 0.052 | 407.400 | 0 | 31.556 | ||||
| 20/05/2026 | 0.057 | 411.200 | 0 | 31.468 | ||||
| 19/05/2026 | 0.057 | 410.000 | 20,000 | 31.612 | 10,000 | 0.057 | 10,000 | 0.062 |
| 18/05/2026 | 0.061 | 410.000 | 20,000 | 32.146 | 10,000 | 0.061 | 10,000 | 0.062 |
| 15/05/2026 | 0.074 | 416.400 | 300,000 | 32.358 | 130,000 | 0.080 | 130,000 | 0.081 |
| 14/05/2026 | 0.083 | 423.600 | 0 | 31.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |