26860 港交法兴六甲购Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.027 | 380.600 | 990,000 | 370,000 | 0.462 | 500,000 | 0.026 | 480,000 | 0.026 |
| 11/06/2026 | 0.023 | 374.000 | 1,160,000 | 390,000 | 0.488 | 450,000 | 0.022 | 710,000 | 0.023 |
| 10/06/2026 | 0.030 | 383.000 | 0 | 130,000 | 0.162 | ||||
| 09/06/2026 | 0.030 | 384.000 | 0 | 130,000 | 0.162 | ||||
| 08/06/2026 | 0.031 | 386.800 | 480,000 | 130,000 | 0.162 | 460,000 | 0.028 | 20,000 | 0.034 |
| 05/06/2026 | 0.037 | 396.400 | 990,000 | 570,000 | 0.712 | 300,000 | 0.040 | 690,000 | 0.039 |
| 04/06/2026 | 0.043 | 400.800 | 940,000 | 180,000 | 0.225 | 440,000 | 0.042 | 440,000 | 0.042 |
| 03/06/2026 | 0.049 | 409.400 | 940,000 | 180,000 | 0.225 | 600,000 | 0.049 | 300,000 | 0.050 |
| 02/06/2026 | 0.051 | 410.400 | 1,290,000 | 480,000 | 0.600 | 420,000 | 0.046 | 780,000 | 0.047 |
| 01/06/2026 | 0.041 | 400.200 | 0 | 120,000 | 0.150 | ||||
| 29/05/2026 | 0.040 | 399.800 | 80,000 | 120,000 | 0.150 | 40,000 | 0.040 | 40,000 | 0.042 |
| 28/05/2026 | 0.041 | 396.200 | 0 | 120,000 | 0.150 | ||||
| 27/05/2026 | 0.043 | 402.200 | 110,000 | 120,000 | 0.150 | 110,000 | 0.043 | ||
| 26/05/2026 | 0.100 | 405.600 | 10,000 | 10,000 | 0.012 | ||||
| 22/05/2026 | 0.052 | 409.200 | 0 | 10,000 | 0.012 | ||||
| 21/05/2026 | 0.052 | 407.400 | 0 | 10,000 | 0.012 | ||||
| 20/05/2026 | 0.057 | 411.200 | 0 | 10,000 | 0.012 | ||||
| 19/05/2026 | 0.057 | 410.000 | 20,000 | 10,000 | 0.012 | 10,000 | 0.057 | 10,000 | 0.062 |
| 18/05/2026 | 0.061 | 410.000 | 20,000 | 10,000 | 0.012 | 10,000 | 0.061 | 10,000 | 0.062 |
| 15/05/2026 | 0.074 | 416.400 | 300,000 | 10,000 | 0.012 | 130,000 | 0.080 | 130,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |