26870 長汽匯豐五一購Ａ (认购证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.340 | 13.280 | 0 | 70.893 | ||||
| 13/11/2024 | 0.365 | 13.500 | 0 | 70.311 | ||||
| 12/11/2024 | 0.365 | 13.500 | 675,000 | 69.867 | 337,500 | 0.438 | 337,500 | 0.434 |
| 11/11/2024 | 0.400 | 13.780 | 0 | 69.679 | ||||
| 08/11/2024 | 0.370 | 13.340 | 0 | 72.807 | ||||
| 07/11/2024 | 0.370 | 13.380 | 4,035,000 | 71.391 | 2,017,500 | 0.370 | 2,017,500 | 0.372 |
| 06/11/2024 | 0.335 | 13.020 | 1,900,000 | 72.072 | 950,000 | 0.356 | 950,000 | 0.360 |
| 05/11/2024 | 0.375 | 13.360 | 0 | 71.992 | ||||
| 04/11/2024 | 0.350 | 13.060 | 650,000 | 73.346 | 325,000 | 0.355 | 325,000 | 0.357 |
| 01/11/2024 | 0.305 | 12.600 | 4,205,000 | 72.865 | 2,102,500 | 0.286 | 2,102,500 | 0.282 |
| 31/10/2024 | 0.295 | 12.360 | 575,000 | 75.375 | 275,000 | 0.327 | 300,000 | 0.321 |
| 30/10/2024 | 0.340 | 12.860 | 25,000 | 73.499 | 25,000 | 0.340 | ||
| 29/10/2024 | 0.390 | 13.220 | 27,500 | 74.996 | 2,500 | 0.390 | 25,000 | 0.390 |
| 28/10/2024 | 0.430 | 13.540 | 27,500 | 75.037 | 27,500 | 0.407 | ||
| 25/10/2024 | 0.520 | 14.380 | 0 | 70.800 | ||||
| 24/10/2024 | 0.470 | 13.740 | 0 | 76.284 | ||||
| 23/10/2024 | 0.470 | 13.840 | 0 | 73.566 | ||||
| 22/10/2024 | 0.450 | 13.660 | 25,000 | 73.543 | 25,000 | 0.450 | ||
| 21/10/2024 | 0.400 | 13.240 | 25,000 | 73.112 | 25,000 | 0.400 | ||
| 18/10/2024 | 0.445 | 13.700 | 135,000 | 70.189 | 67,500 | 0.445 | 67,500 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |