26870 长汽汇丰五一购Ａ (认购证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.340 | 13.280 | 0 | 255,000 | 0.360 | ||||
| 13/11/2024 | 0.365 | 13.500 | 0 | 255,000 | 0.360 | ||||
| 12/11/2024 | 0.365 | 13.500 | 675,000 | 255,000 | 0.360 | 337,500 | 0.438 | 337,500 | 0.434 |
| 11/11/2024 | 0.400 | 13.780 | 0 | 255,000 | 0.360 | ||||
| 08/11/2024 | 0.370 | 13.340 | 0 | 255,000 | 0.360 | ||||
| 07/11/2024 | 0.370 | 13.380 | 4,035,000 | 255,000 | 0.360 | 2,017,500 | 0.370 | 2,017,500 | 0.372 |
| 06/11/2024 | 0.335 | 13.020 | 1,900,000 | 255,000 | 0.360 | 950,000 | 0.356 | 950,000 | 0.360 |
| 05/11/2024 | 0.375 | 13.360 | 0 | 255,000 | 0.360 | ||||
| 04/11/2024 | 0.350 | 13.060 | 650,000 | 255,000 | 0.360 | 325,000 | 0.355 | 325,000 | 0.357 |
| 01/11/2024 | 0.305 | 12.600 | 4,205,000 | 255,000 | 0.360 | 2,102,500 | 0.286 | 2,102,500 | 0.282 |
| 31/10/2024 | 0.295 | 12.360 | 575,000 | 255,000 | 0.360 | 275,000 | 0.327 | 300,000 | 0.321 |
| 30/10/2024 | 0.340 | 12.860 | 25,000 | 230,000 | 0.330 | 25,000 | 0.340 | ||
| 29/10/2024 | 0.390 | 13.220 | 27,500 | 205,000 | 0.290 | 2,500 | 0.390 | 25,000 | 0.390 |
| 28/10/2024 | 0.430 | 13.540 | 27,500 | 182,500 | 0.260 | 27,500 | 0.407 | ||
| 25/10/2024 | 0.520 | 14.380 | 0 | 155,000 | 0.220 | ||||
| 24/10/2024 | 0.470 | 13.740 | 0 | 155,000 | 0.220 | ||||
| 23/10/2024 | 0.470 | 13.840 | 0 | 155,000 | 0.220 | ||||
| 22/10/2024 | 0.450 | 13.660 | 25,000 | 155,000 | 0.220 | 25,000 | 0.450 | ||
| 21/10/2024 | 0.400 | 13.240 | 25,000 | 180,000 | 0.260 | 25,000 | 0.400 | ||
| 18/10/2024 | 0.445 | 13.700 | 135,000 | 155,000 | 0.220 | 67,500 | 0.445 | 67,500 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |