26908 美團摩通六乙沽Ａ (认沽证)
按盘价 
0.135 -0.020 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.155 | 74.950 | 1,550,000 | 48.268 | ||||
| 03/07/2026 | 0.179 | 71.600 | 400,000 | 47.202 | ||||
| 02/07/2026 | 0.190 | 70.850 | 895,000 | 48.250 | ||||
| 30/06/2026 | 0.206 | 68.500 | 2,570,000 | 46.595 | 1,775,000 | 0.216 | ||
| 29/06/2026 | 0.218 | 67.650 | 32,530,000 | 47.466 | 12,110,000 | 0.217 | 17,960,000 | 0.216 |
| 26/06/2026 | 0.260 | 64.250 | 20,160,000 | 48.926 | 9,290,000 | 0.238 | 9,550,000 | 0.238 |
| 25/06/2026 | 0.237 | 66.100 | 14,875,000 | 47.900 | 7,085,000 | 0.237 | 7,265,000 | 0.236 |
| 24/06/2026 | 0.218 | 67.750 | 21,725,000 | 47.149 | 10,675,000 | 0.209 | 10,490,000 | 0.209 |
| 23/06/2026 | 0.196 | 69.600 | 13,775,000 | 45.952 | 6,770,000 | 0.190 | 6,365,000 | 0.188 |
| 22/06/2026 | 0.174 | 72.000 | 15,710,000 | 45.597 | 7,720,000 | 0.184 | 7,675,000 | 0.183 |
| 18/06/2026 | 0.180 | 71.800 | 30,430,000 | 46.236 | 14,770,000 | 0.164 | 14,540,000 | 0.162 |
| 17/06/2026 | 0.157 | 74.400 | 5,050,000 | 45.571 | 2,705,000 | 0.150 | 2,085,000 | 0.152 |
| 16/06/2026 | 0.152 | 75.300 | 4,110,000 | 45.795 | 2,035,000 | 0.149 | 1,850,000 | 0.149 |
| 15/06/2026 | 0.131 | 78.250 | 3,895,000 | 45.504 | 1,965,000 | 0.133 | 1,830,000 | 0.133 |
| 12/06/2026 | 0.138 | 77.900 | 7,510,000 | 46.335 | 3,345,000 | 0.143 | 3,910,000 | 0.144 |
| 11/06/2026 | 0.141 | 78.100 | 8,840,000 | 47.272 | 4,335,000 | 0.140 | 3,965,000 | 0.138 |
| 10/06/2026 | 0.134 | 79.000 | 17,430,000 | 46.861 | 7,810,000 | 0.134 | 8,950,000 | 0.134 |
| 09/06/2026 | 0.143 | 77.200 | 7,160,000 | 46.037 | 3,440,000 | 0.143 | 3,470,000 | 0.143 |
| 08/06/2026 | 0.151 | 76.250 | 13,000,000 | 46.280 | 6,975,000 | 0.149 | 5,510,000 | 0.150 |
| 05/06/2026 | 0.128 | 79.950 | 118,795,000 | 46.232 | 59,085,000 | 0.131 | 58,085,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |