26908 美团摩通六乙沽Ａ (认沽证)
按盘价 
0.096 -0.013 (-11.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.109 | 84.150 | 1,385,000 | 900,000 | 0.900 | 625,000 | 0.108 | 760,000 | 0.107 |
| 11/05/2026 | 0.111 | 84.350 | 250,000 | 765,000 | 0.765 | 240,000 | 0.120 | ||
| 08/05/2026 | 0.113 | 84.050 | 1,780,000 | 1,005,000 | 1.005 | 1,015,000 | 0.116 | 765,000 | 0.114 |
| 07/05/2026 | 0.114 | 84.250 | 246,315,000 | 1,255,000 | 1.255 | 120,465,000 | 0.112 | 120,850,000 | 0.112 |
| 06/05/2026 | 0.123 | 82.500 | 2,110,000 | 870,000 | 0.870 | 1,285,000 | 0.120 | 825,000 | 0.119 |
| 05/05/2026 | 0.118 | 83.550 | 2,135,000 | 1,330,000 | 1.330 | 865,000 | 0.121 | 1,010,000 | 0.121 |
| 04/05/2026 | 0.112 | 84.450 | 558,965,000 | 1,185,000 | 1.185 | 274,245,000 | 0.105 | 274,480,000 | 0.105 |
| 30/04/2026 | 0.118 | 83.250 | 1,845,000 | 950,000 | 0.950 | 745,000 | 0.123 | 945,000 | 0.120 |
| 29/04/2026 | 0.118 | 83.150 | 202,540,000 | 750,000 | 0.750 | 98,085,000 | 0.122 | 97,865,000 | 0.122 |
| 28/04/2026 | 0.134 | 80.300 | 585,000 | 970,000 | 0.970 | 245,000 | 0.133 | 340,000 | 0.132 |
| 27/04/2026 | 0.127 | 81.850 | 3,085,000 | 875,000 | 0.875 | 1,340,000 | 0.132 | 1,745,000 | 0.131 |
| 24/04/2026 | 0.126 | 82.450 | 1,540,000 | 470,000 | 0.470 | 890,000 | 0.125 | 520,000 | 0.122 |
| 23/04/2026 | 0.124 | 83.100 | 255,000 | 840,000 | 0.840 | 90,000 | 0.126 | 165,000 | 0.126 |
| 22/04/2026 | 0.120 | 84.250 | 555,000 | 765,000 | 0.765 | 305,000 | 0.119 | 250,000 | 0.119 |
| 21/04/2026 | 0.111 | 86.450 | 1,680,000 | 820,000 | 0.820 | 750,000 | 0.116 | 920,000 | 0.114 |
| 20/04/2026 | 0.119 | 85.150 | 3,945,000 | 650,000 | 0.650 | 2,135,000 | 0.119 | 1,605,000 | 0.119 |
| 17/04/2026 | 0.113 | 86.500 | 6,070,000 | 1,180,000 | 1.180 | 3,250,000 | 0.116 | 2,560,000 | 0.116 |
| 16/04/2026 | 0.103 | 88.750 | 591,635,000 | 1,870,000 | 1.870 | 293,910,000 | 0.105 | 294,570,000 | 0.105 |
| 15/04/2026 | 0.113 | 86.300 | 305,550,000 | 1,210,000 | 1.210 | 151,530,000 | 0.112 | 151,975,000 | 0.112 |
| 14/04/2026 | 0.120 | 85.100 | 3,070,000 | 765,000 | 0.765 | 1,840,000 | 0.120 | 945,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |