27019 平安摩通五二沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.020 | 45.850 | 0 | 53.404 | ||||
| 13/11/2024 | 0.020 | 46.450 | 0 | 54.178 | ||||
| 12/11/2024 | 0.020 | 45.900 | 3,835,000 | 52.935 | 3,835,000 | 0.019 | ||
| 11/11/2024 | 0.015 | 48.200 | 0 | 54.032 | ||||
| 08/11/2024 | 0.015 | 49.900 | 0 | 55.830 | ||||
| 07/11/2024 | 0.015 | 51.750 | 75,000 | 58.231 | 75,000 | 0.015 | ||
| 06/11/2024 | 0.016 | 48.650 | 0 | 53.964 | ||||
| 05/11/2024 | 0.016 | 50.200 | 152,500 | 56.002 | 152,500 | 0.016 | ||
| 04/11/2024 | 0.018 | 48.050 | 77,500 | 53.508 | 77,500 | 0.018 | ||
| 01/11/2024 | 0.010 | 48.050 | 0 | 48.347 | ||||
| 31/10/2024 | 0.010 | 48.150 | 500,000 | 48.276 | 500,000 | 0.010 | ||
| 30/10/2024 | 0.010 | 47.900 | 172,500 | 47.707 | 142,500 | 0.010 | ||
| 29/10/2024 | 0.013 | 49.000 | 0 | 50.929 | ||||
| 28/10/2024 | 0.013 | 48.850 | 0 | 50.495 | ||||
| 25/10/2024 | 0.013 | 48.950 | 0 | 49.997 | ||||
| 24/10/2024 | 0.013 | 48.800 | 0 | 49.578 | ||||
| 23/10/2024 | 0.013 | 49.400 | 0 | 50.205 | ||||
| 22/10/2024 | 0.013 | 48.150 | 1,017,500 | 48.267 | ||||
| 21/10/2024 | 0.015 | 49.050 | 230,000 | 50.389 | ||||
| 18/10/2024 | 0.019 | 49.950 | 0 | 52.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |