27019 平安摩通五二沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.020 | 45.850 | 0 | 1,522,500 | 2.175 | ||||
| 13/11/2024 | 0.020 | 46.450 | 0 | 1,522,500 | 2.175 | ||||
| 12/11/2024 | 0.020 | 45.900 | 3,835,000 | 1,522,500 | 2.175 | 3,835,000 | 0.019 | ||
| 11/11/2024 | 0.015 | 48.200 | 0 | 5,357,500 | 7.654 | ||||
| 08/11/2024 | 0.015 | 49.900 | 0 | 5,357,500 | 7.654 | ||||
| 07/11/2024 | 0.015 | 51.750 | 75,000 | 5,357,500 | 7.654 | 75,000 | 0.015 | ||
| 06/11/2024 | 0.016 | 48.650 | 0 | 5,282,500 | 7.546 | ||||
| 05/11/2024 | 0.016 | 50.200 | 152,500 | 5,282,500 | 7.546 | 152,500 | 0.016 | ||
| 04/11/2024 | 0.018 | 48.050 | 77,500 | 5,130,000 | 7.329 | 77,500 | 0.018 | ||
| 01/11/2024 | 0.010 | 48.050 | 0 | 5,052,500 | 7.218 | ||||
| 31/10/2024 | 0.010 | 48.150 | 500,000 | 5,052,500 | 7.218 | 500,000 | 0.010 | ||
| 30/10/2024 | 0.010 | 47.900 | 172,500 | 5,552,500 | 7.932 | 142,500 | 0.010 | ||
| 29/10/2024 | 0.013 | 49.000 | 0 | 5,695,000 | 8.136 | ||||
| 28/10/2024 | 0.013 | 48.850 | 0 | 5,695,000 | 8.136 | ||||
| 25/10/2024 | 0.013 | 48.950 | 0 | 5,695,000 | 8.136 | ||||
| 24/10/2024 | 0.013 | 48.800 | 0 | 5,695,000 | 8.136 | ||||
| 23/10/2024 | 0.013 | 49.400 | 0 | 5,695,000 | 8.136 | ||||
| 22/10/2024 | 0.013 | 48.150 | 1,017,500 | 5,695,000 | 8.136 | ||||
| 21/10/2024 | 0.015 | 49.050 | 230,000 | 5,695,000 | 8.136 | ||||
| 18/10/2024 | 0.019 | 49.950 | 0 | 5,695,000 | 8.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |