27026 兗礦星展五四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.013 | 8.240 | 0 | 63.216 | ||||
| 03/02/2025 | 0.013 | 8.130 | 0 | 64.293 | ||||
| 28/01/2025 | 0.013 | 8.230 | 0 | 60.686 | ||||
| 27/01/2025 | 0.013 | 8.370 | 0 | 58.550 | ||||
| 24/01/2025 | 0.013 | 8.130 | 0 | 60.565 | ||||
| 23/01/2025 | 0.013 | 8.020 | 0 | 61.627 | ||||
| 22/01/2025 | 0.013 | 7.970 | 0 | 61.927 | ||||
| 21/01/2025 | 0.013 | 7.990 | 0 | 61.312 | ||||
| 20/01/2025 | 0.013 | 7.900 | 0 | 62.125 | ||||
| 17/01/2025 | 0.013 | 8.010 | 0 | 59.762 | ||||
| 16/01/2025 | 0.012 | 7.980 | 0 | 58.876 | ||||
| 15/01/2025 | 0.012 | 7.930 | 0 | 59.183 | ||||
| 14/01/2025 | 0.012 | 8.030 | 0 | 57.635 | ||||
| 13/01/2025 | 0.012 | 7.870 | 0 | 59.282 | ||||
| 10/01/2025 | 0.012 | 7.930 | 40,000 | 57.682 | 40,000 | 0.015 | ||
| 09/01/2025 | 0.016 | 8.200 | 0 | 57.561 | ||||
| 08/01/2025 | 0.018 | 8.260 | 30,000 | 58.037 | 30,000 | 0.020 | ||
| 07/01/2025 | 0.025 | 8.670 | 0 | 57.146 | ||||
| 06/01/2025 | 0.027 | 8.730 | 0 | 57.236 | ||||
| 03/01/2025 | 0.030 | 8.820 | 0 | 56.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |