27026 兖矿星展五四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.013 | 8.130 | 0 | 2,320,000 | 5.800 | ||||
| 23/01/2025 | 0.013 | 8.020 | 0 | 2,320,000 | 5.800 | ||||
| 22/01/2025 | 0.013 | 7.970 | 0 | 2,320,000 | 5.800 | ||||
| 21/01/2025 | 0.013 | 7.990 | 0 | 2,320,000 | 5.800 | ||||
| 20/01/2025 | 0.013 | 7.900 | 0 | 2,320,000 | 5.800 | ||||
| 17/01/2025 | 0.013 | 8.010 | 0 | 2,320,000 | 5.800 | ||||
| 16/01/2025 | 0.012 | 7.980 | 0 | 2,320,000 | 5.800 | ||||
| 15/01/2025 | 0.012 | 7.930 | 0 | 2,320,000 | 5.800 | ||||
| 14/01/2025 | 0.012 | 8.030 | 0 | 2,320,000 | 5.800 | ||||
| 13/01/2025 | 0.012 | 7.870 | 0 | 2,320,000 | 5.800 | ||||
| 10/01/2025 | 0.012 | 7.930 | 40,000 | 2,320,000 | 5.800 | 40,000 | 0.015 | ||
| 09/01/2025 | 0.016 | 8.200 | 0 | 2,280,000 | 5.700 | ||||
| 08/01/2025 | 0.018 | 8.260 | 30,000 | 2,280,000 | 5.700 | 30,000 | 0.020 | ||
| 07/01/2025 | 0.025 | 8.670 | 0 | 2,250,000 | 5.625 | ||||
| 06/01/2025 | 0.027 | 8.730 | 0 | 2,250,000 | 5.625 | ||||
| 03/01/2025 | 0.030 | 8.820 | 0 | 2,250,000 | 5.625 | ||||
| 02/01/2025 | 0.029 | 8.720 | 200,000 | 2,250,000 | 5.625 | 200,000 | 0.029 | ||
| 31/12/2024 | 0.034 | 8.950 | 0 | 2,050,000 | 5.125 | ||||
| 30/12/2024 | 0.034 | 8.790 | 500,000 | 2,050,000 | 5.125 | 500,000 | 0.035 | ||
| 27/12/2024 | 0.032 | 8.720 | 10,000 | 1,550,000 | 3.875 | 10,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |