27051 紫國瑞銀六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.011 | 129.700 | 0 | 84.491 | ||||
| 29/05/2026 | 0.011 | 129.700 | 0 | 83.366 | ||||
| 28/05/2026 | 0.011 | 127.500 | 0 | 84.499 | ||||
| 27/05/2026 | 0.011 | 136.300 | 0 | 78.319 | ||||
| 26/05/2026 | 0.011 | 138.800 | 0 | 76.393 | ||||
| 22/05/2026 | 0.011 | 139.000 | 0 | 74.988 | ||||
| 21/05/2026 | 0.011 | 137.800 | 0 | 75.413 | ||||
| 20/05/2026 | 0.011 | 139.100 | 400,000 | 74.310 | 200,000 | 0.011 | 200,000 | 0.011 |
| 19/05/2026 | 0.013 | 145.400 | 410,000 | 72.414 | 210,000 | 0.015 | 200,000 | 0.015 |
| 18/05/2026 | 0.017 | 150.000 | 0 | 73.096 | ||||
| 15/05/2026 | 0.018 | 153.000 | 600,000 | 71.277 | 400,000 | 0.019 | 200,000 | 0.020 |
| 14/05/2026 | 0.025 | 160.000 | 2,500,000 | 71.837 | 1,100,000 | 0.027 | 1,300,000 | 0.027 |
| 13/05/2026 | 0.031 | 165.200 | 900,000 | 72.014 | 500,000 | 0.031 | 400,000 | 0.030 |
| 12/05/2026 | 0.030 | 164.100 | 2,410,000 | 71.881 | 1,100,000 | 0.034 | 1,110,000 | 0.036 |
| 11/05/2026 | 0.031 | 164.000 | 4,220,000 | 72.218 | 2,000,000 | 0.032 | 2,100,000 | 0.032 |
| 08/05/2026 | 0.042 | 172.500 | 2,420,000 | 70.897 | 1,200,000 | 0.040 | 1,220,000 | 0.038 |
| 07/05/2026 | 0.038 | 167.900 | 800,000 | 71.509 | 400,000 | 0.040 | 400,000 | 0.039 |
| 06/05/2026 | 0.032 | 161.400 | 120,000 | 72.055 | 70,000 | 0.031 | 50,000 | 0.031 |
| 05/05/2026 | 0.022 | 150.000 | 0 | 72.468 | ||||
| 04/05/2026 | 0.024 | 151.700 | 0 | 72.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |