27051 小鹏麦银五二购Ｂ (认购证)
按盘价 
1.240 -0.040 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 1.280 | 50.550 | 20,000 | 552,000 | 1.380 | ||||
| 13/11/2024 | 1.500 | 54.300 | 266,000 | 552,000 | 1.380 | 266,000 | 1.413 | ||
| 12/11/2024 | 1.730 | 56.850 | 970,000 | 818,000 | 2.045 | 966,000 | 1.846 | ||
| 11/11/2024 | 1.980 | 59.550 | 96,000 | 1,784,000 | 4.460 | 96,000 | 1.915 | ||
| 08/11/2024 | 1.870 | 57.350 | 1,689,000 | 1,880,000 | 4.700 | 340,000 | 1.972 | 23,000 | 1.980 |
| 07/11/2024 | 1.280 | 50.000 | 0 | 2,197,000 | 5.492 | ||||
| 06/11/2024 | 1.240 | 49.400 | 16,000 | 2,197,000 | 5.492 | 16,000 | 1.285 | ||
| 05/11/2024 | 1.260 | 49.700 | 13,000 | 2,181,000 | 5.452 | 13,000 | 1.240 | ||
| 04/11/2024 | 1.130 | 47.700 | 23,000 | 2,168,000 | 5.420 | 20,000 | 1.085 | 3,000 | 1.140 |
| 01/11/2024 | 0.910 | 44.300 | 0 | 2,185,000 | 5.462 | ||||
| 31/10/2024 | 0.960 | 45.150 | 0 | 2,185,000 | 5.462 | ||||
| 30/10/2024 | 0.900 | 44.150 | 260,000 | 2,185,000 | 5.462 | 260,000 | 0.942 | ||
| 29/10/2024 | 1.020 | 45.950 | 38,000 | 1,925,000 | 4.812 | 10,000 | 1.100 | 28,000 | 1.072 |
| 28/10/2024 | 0.950 | 44.800 | 157,000 | 1,907,000 | 4.768 | 103,000 | 0.950 | 54,000 | 0.926 |
| 25/10/2024 | 0.770 | 41.800 | 2,917,000 | 1,956,000 | 4.890 | 760,000 | 0.808 | 2,157,000 | 0.790 |
| 24/10/2024 | 0.850 | 42.600 | 0 | 559,000 | 1.398 | ||||
| 23/10/2024 | 0.940 | 44.150 | 10,000 | 559,000 | 1.398 | 10,000 | 0.934 | ||
| 22/10/2024 | 0.830 | 42.350 | 58,000 | 549,000 | 1.372 | 15,000 | 0.860 | 43,000 | 0.841 |
| 21/10/2024 | 0.760 | 41.200 | 5,873,000 | 521,000 | 1.302 | 2,913,000 | 0.787 | 2,960,000 | 0.786 |
| 18/10/2024 | 0.840 | 42.450 | 10,719,000 | 474,000 | 1.185 | 5,338,000 | 0.826 | 5,381,000 | 0.823 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |