27051 紫国瑞银六九购Ａ (认购证)
按盘价 
0.057 -0.013 (-18.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.070 | 181.400 | 7,280,000 | 210,000 | 0.300 | 3,640,000 | 0.066 | 3,640,000 | 0.066 |
| 15/04/2026 | 0.068 | 179.200 | 9,610,000 | 210,000 | 0.300 | 4,750,000 | 0.076 | 4,810,000 | 0.077 |
| 14/04/2026 | 0.072 | 181.800 | 7,820,000 | 150,000 | 0.210 | 3,910,000 | 0.076 | 3,910,000 | 0.075 |
| 13/04/2026 | 0.076 | 183.000 | 9,860,000 | 150,000 | 0.210 | 4,940,000 | 0.074 | 4,920,000 | 0.074 |
| 10/04/2026 | 0.078 | 183.000 | 9,310,000 | 170,000 | 0.240 | 4,590,000 | 0.080 | 4,710,000 | 0.080 |
| 09/04/2026 | 0.082 | 185.000 | 10,000,000 | 50,000 | 0.070 | 5,000,000 | 0.086 | 5,000,000 | 0.086 |
| 08/04/2026 | 0.095 | 190.100 | 10,560,000 | 50,000 | 0.070 | 5,280,000 | 0.093 | 5,280,000 | 0.093 |
| 02/04/2026 | 0.068 | 176.100 | 13,220,000 | 50,000 | 0.070 | 6,690,000 | 0.072 | 6,500,000 | 0.072 |
| 01/04/2026 | 0.080 | 182.100 | 16,320,000 | 240,000 | 0.340 | 8,140,000 | 0.086 | 7,860,000 | 0.086 |
| 31/03/2026 | 0.066 | 174.100 | 20,190,000 | 520,000 | 0.740 | 9,860,000 | 0.080 | 10,330,000 | 0.080 |
| 30/03/2026 | 0.074 | 178.000 | 14,880,000 | 50,000 | 0.070 | 7,340,000 | 0.067 | 7,340,000 | 0.067 |
| 27/03/2026 | 0.066 | 172.000 | 5,100,000 | 50,000 | 0.070 | 2,550,000 | 0.068 | 2,550,000 | 0.067 |
| 26/03/2026 | 0.061 | 168.500 | 1,360,000 | 50,000 | 0.070 | 680,000 | 0.062 | 680,000 | 0.062 |
| 25/03/2026 | 0.088 | 182.300 | 40,000 | 50,000 | 0.070 | 20,000 | 0.104 | 20,000 | 0.109 |
| 24/03/2026 | 0.084 | 180.100 | 13,900,000 | 50,000 | 0.070 | 7,040,000 | 0.069 | 6,860,000 | 0.068 |
| 23/03/2026 | 0.064 | 169.900 | 13,370,000 | 230,000 | 0.330 | 6,630,000 | 0.064 | 6,740,000 | 0.064 |
| 20/03/2026 | 0.074 | 176.100 | 25,360,000 | 120,000 | 0.170 | 12,610,000 | 0.076 | 12,680,000 | 0.076 |
| 19/03/2026 | 0.062 | 166.900 | 13,750,000 | 50,000 | 0.070 | 6,870,000 | 0.069 | 6,880,000 | 0.070 |
| 18/03/2026 | 0.098 | 184.000 | 16,010,000 | 40,000 | 0.060 | 8,040,000 | 0.095 | 7,970,000 | 0.095 |
| 17/03/2026 | 0.095 | 182.700 | 22,690,000 | 110,000 | 0.160 | 11,300,000 | 0.109 | 11,380,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |