27052 中銀瑞銀六九購Ａ (认购证)
按盘价 
0.128 -0.008 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.136 | 48.260 | 675,000 | 32.682 | 350,000 | 0.129 | 325,000 | 0.131 |
| 29/05/2026 | 0.131 | 47.940 | 1,400,000 | 32.670 | 890,000 | 0.127 | 510,000 | 0.126 |
| 28/05/2026 | 0.110 | 47.160 | 3,015,000 | 32.400 | 1,475,000 | 0.104 | 1,540,000 | 0.103 |
| 27/05/2026 | 0.122 | 47.640 | 2,055,000 | 32.260 | 1,230,000 | 0.134 | 815,000 | 0.140 |
| 26/05/2026 | 0.145 | 48.280 | 875,000 | 32.708 | 330,000 | 0.159 | 545,000 | 0.155 |
| 22/05/2026 | 0.144 | 48.160 | 1,535,000 | 32.410 | 745,000 | 0.137 | 790,000 | 0.138 |
| 21/05/2026 | 0.119 | 47.240 | 1,840,000 | 32.240 | 890,000 | 0.126 | 850,000 | 0.125 |
| 20/05/2026 | 0.118 | 47.160 | 4,060,000 | 32.222 | 1,965,000 | 0.107 | 2,095,000 | 0.107 |
| 19/05/2026 | 0.116 | 46.960 | 5,045,000 | 32.407 | 2,495,000 | 0.112 | 2,550,000 | 0.111 |
| 18/05/2026 | 0.101 | 46.120 | 1,820,000 | 32.829 | 890,000 | 0.096 | 910,000 | 0.097 |
| 15/05/2026 | 0.103 | 46.140 | 2,235,000 | 32.627 | 1,105,000 | 0.103 | 1,130,000 | 0.103 |
| 14/05/2026 | 0.105 | 46.200 | 2,620,000 | 32.577 | 1,325,000 | 0.112 | 1,275,000 | 0.111 |
| 13/05/2026 | 0.109 | 46.360 | 3,255,000 | 33.298 | 1,445,000 | 0.103 | 1,810,000 | 0.104 |
| 12/05/2026 | 0.102 | 45.890 | 1,765,000 | 32.874 | 850,000 | 0.105 | 715,000 | 0.105 |
| 11/05/2026 | 0.102 | 45.710 | 1,180,000 | 33.238 | 590,000 | 0.096 | 590,000 | 0.094 |
| 08/05/2026 | 0.094 | 45.170 | 715,000 | 33.291 | 620,000 | 0.096 | 95,000 | 0.096 |
| 07/05/2026 | 0.103 | 45.690 | 1,190,000 | 32.911 | 580,000 | 0.103 | 550,000 | 0.104 |
| 06/05/2026 | 0.096 | 45.210 | 1,560,000 | 33.193 | 725,000 | 0.091 | 835,000 | 0.090 |
| 05/05/2026 | 0.083 | 44.350 | 2,580,000 | 33.618 | 1,040,000 | 0.083 | 1,540,000 | 0.082 |
| 04/05/2026 | 0.092 | 44.770 | 1,230,000 | 33.621 | 430,000 | 0.094 | 745,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |