27052 平医麦银五五购Ａ (认购证)
按盘价 
0.740 +0.030 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.710 | 14.640 | 141,500 | 157,500 | 0.394 | 50,000 | 0.792 | 91,500 | 0.769 |
| 13/11/2024 | 0.740 | 14.820 | 50,000 | 116,000 | 0.290 | 25,000 | 0.600 | 25,000 | 0.585 |
| 12/11/2024 | 0.610 | 13.860 | 104,000 | 116,000 | 0.290 | 52,000 | 0.683 | 52,000 | 0.697 |
| 11/11/2024 | 0.620 | 14.000 | 298,000 | 116,000 | 0.290 | 246,000 | 0.503 | 52,000 | 0.531 |
| 08/11/2024 | 0.490 | 12.840 | 427,000 | 310,000 | 0.775 | 113,500 | 0.504 | 313,500 | 0.503 |
| 07/11/2024 | 0.530 | 13.220 | 51,000 | 110,000 | 0.275 | 25,500 | 0.475 | 25,500 | 0.476 |
| 06/11/2024 | 0.460 | 12.580 | 280,000 | 110,000 | 0.275 | 140,000 | 0.443 | 140,000 | 0.446 |
| 05/11/2024 | 0.430 | 12.380 | 1,921,000 | 110,000 | 0.275 | 960,500 | 0.419 | 940,000 | 0.415 |
| 04/11/2024 | 0.380 | 11.780 | 5,401,000 | 130,500 | 0.326 | 2,700,500 | 0.374 | 2,700,500 | 0.373 |
| 01/11/2024 | 0.360 | 11.560 | 3,844,000 | 130,500 | 0.326 | 1,922,000 | 0.360 | 1,922,000 | 0.359 |
| 31/10/2024 | 0.360 | 11.540 | 2,502,000 | 130,500 | 0.326 | 1,251,000 | 0.368 | 1,251,000 | 0.364 |
| 30/10/2024 | 0.360 | 11.660 | 3,037,000 | 130,500 | 0.326 | 1,398,500 | 0.393 | 1,518,500 | 0.395 |
| 29/10/2024 | 0.410 | 11.980 | 3,680,500 | 10,500 | 0.026 | 1,840,000 | 0.419 | 1,840,500 | 0.416 |
| 28/10/2024 | 0.430 | 12.140 | 3,041,000 | 10,000 | 0.025 | 1,520,500 | 0.432 | 1,520,500 | 0.429 |
| 25/10/2024 | 0.410 | 11.940 | 2,360,000 | 10,000 | 0.025 | 1,180,000 | 0.414 | 1,180,000 | 0.414 |
| 24/10/2024 | 0.405 | 11.880 | 1,920,000 | 10,000 | 0.025 | 960,000 | 0.426 | 960,000 | 0.427 |
| 23/10/2024 | 0.460 | 12.280 | 4,754,000 | 10,000 | 0.025 | 2,377,000 | 0.470 | 2,377,000 | 0.468 |
| 22/10/2024 | 0.450 | 12.280 | 1,964,000 | 10,000 | 0.025 | 982,000 | 0.455 | 982,000 | 0.453 |
| 21/10/2024 | 0.440 | 12.180 | 1,472,000 | 10,000 | 0.025 | 736,000 | 0.453 | 736,000 | 0.454 |
| 18/10/2024 | 0.455 | 12.260 | 3,718,000 | 10,000 | 0.025 | 1,859,000 | 0.451 | 1,847,000 | 0.451 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |