27068 電能信證五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 51.000 | 0 | 38.644 | ||||
| 22/01/2025 | 0.010 | 51.400 | 50,000 | 36.850 | ||||
| 21/01/2025 | 0.018 | 51.800 | 0 | 39.526 | ||||
| 20/01/2025 | 0.018 | 52.400 | 0 | 37.053 | ||||
| 17/01/2025 | 0.018 | 51.850 | 0 | 37.230 | ||||
| 16/01/2025 | 0.018 | 51.150 | 0 | 38.864 | ||||
| 15/01/2025 | 0.018 | 51.000 | 0 | 38.823 | ||||
| 14/01/2025 | 0.018 | 51.200 | 0 | 37.729 | ||||
| 13/01/2025 | 0.018 | 51.300 | 0 | 36.980 | ||||
| 10/01/2025 | 0.018 | 52.550 | 0 | 32.194 | ||||
| 09/01/2025 | 0.019 | 52.450 | 0 | 32.500 | ||||
| 08/01/2025 | 0.019 | 52.250 | 0 | 32.699 | ||||
| 07/01/2025 | 0.025 | 52.850 | 0 | 32.743 | ||||
| 06/01/2025 | 0.032 | 53.750 | 0 | 31.835 | ||||
| 03/01/2025 | 0.032 | 53.150 | 40,000 | 32.590 | 40,000 | 0.032 | ||
| 02/01/2025 | 0.034 | 53.150 | 0 | 32.796 | ||||
| 31/12/2024 | 0.050 | 54.200 | 0 | 32.740 | ||||
| 30/12/2024 | 0.050 | 54.200 | 30,000 | 32.435 | 30,000 | 0.050 | ||
| 27/12/2024 | 0.047 | 53.700 | 0 | 32.405 | ||||
| 24/12/2024 | 0.047 | 53.800 | 60,000 | 31.297 | 60,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |