27068 电能信证五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 51.000 | 0 | 865,000 | 2.160 | ||||
| 22/01/2025 | 0.010 | 51.400 | 50,000 | 865,000 | 2.160 | ||||
| 21/01/2025 | 0.018 | 51.800 | 0 | 865,000 | 2.160 | ||||
| 20/01/2025 | 0.018 | 52.400 | 0 | 865,000 | 2.160 | ||||
| 17/01/2025 | 0.018 | 51.850 | 0 | 865,000 | 2.160 | ||||
| 16/01/2025 | 0.018 | 51.150 | 0 | 865,000 | 2.160 | ||||
| 15/01/2025 | 0.018 | 51.000 | 0 | 865,000 | 2.160 | ||||
| 14/01/2025 | 0.018 | 51.200 | 0 | 865,000 | 2.160 | ||||
| 13/01/2025 | 0.018 | 51.300 | 0 | 865,000 | 2.160 | ||||
| 10/01/2025 | 0.018 | 52.550 | 0 | 865,000 | 2.160 | ||||
| 09/01/2025 | 0.019 | 52.450 | 0 | 865,000 | 2.160 | ||||
| 08/01/2025 | 0.019 | 52.250 | 0 | 865,000 | 2.160 | ||||
| 07/01/2025 | 0.025 | 52.850 | 0 | 865,000 | 2.160 | ||||
| 06/01/2025 | 0.032 | 53.750 | 0 | 865,000 | 2.160 | ||||
| 03/01/2025 | 0.032 | 53.150 | 40,000 | 865,000 | 2.160 | 40,000 | 0.032 | ||
| 02/01/2025 | 0.034 | 53.150 | 0 | 825,000 | 2.060 | ||||
| 31/12/2024 | 0.050 | 54.200 | 0 | 825,000 | 2.060 | ||||
| 30/12/2024 | 0.050 | 54.200 | 30,000 | 825,000 | 2.060 | 30,000 | 0.050 | ||
| 27/12/2024 | 0.047 | 53.700 | 0 | 855,000 | 2.140 | ||||
| 24/12/2024 | 0.047 | 53.800 | 60,000 | 855,000 | 2.140 | 60,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |