27072 小米摩通五十購Ａ (认购证)
按盘价 
0.710 +0.020 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.690 | 27.850 | 158,000 | 48.109 | 158,000 | 0.670 | ||
| 13/11/2024 | 0.780 | 28.900 | 0 | 49.583 | ||||
| 12/11/2024 | 0.770 | 28.450 | 0 | 52.028 | ||||
| 11/11/2024 | 0.800 | 29.300 | 14,000 | 48.523 | 14,000 | 0.774 | ||
| 08/11/2024 | 0.780 | 28.300 | 40,000 | 53.870 | 30,000 | 0.780 | 10,000 | 0.780 |
| 07/11/2024 | 0.700 | 27.850 | 28,000 | 48.704 | 4,000 | 0.690 | 24,000 | 0.710 |
| 06/11/2024 | 0.720 | 27.600 | 0 | 52.577 | ||||
| 05/11/2024 | 0.740 | 28.200 | 60,000 | 50.256 | 60,000 | 0.740 | ||
| 04/11/2024 | 0.690 | 27.300 | 4,000 | 51.550 | 4,000 | 0.700 | ||
| 01/11/2024 | 0.670 | 27.300 | 0 | 49.205 | ||||
| 31/10/2024 | 0.630 | 26.700 | 0 | 49.221 | ||||
| 30/10/2024 | 0.580 | 26.000 | 0 | 48.774 | ||||
| 29/10/2024 | 0.580 | 25.850 | 0 | 49.719 | ||||
| 28/10/2024 | 0.580 | 25.500 | 0 | 52.015 | ||||
| 25/10/2024 | 0.580 | 25.950 | 0 | 48.721 | ||||
| 24/10/2024 | 0.560 | 25.250 | 20,000 | 51.265 | 20,000 | 0.555 | ||
| 23/10/2024 | 0.570 | 25.550 | 98,000 | 50.223 | 90,000 | 0.566 | ||
| 22/10/2024 | 0.495 | 24.450 | 146,000 | 49.473 | 146,000 | 0.495 | ||
| 21/10/2024 | 0.500 | 24.250 | 16,000 | 51.215 | 2,000 | 0.560 | ||
| 18/10/2024 | 0.500 | 24.550 | 152,000 | 49.048 | 152,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |